Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
USD |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
5.4595 |
+0.014 (+0.26%)
|
0 |
30 Jan 2023 |
USD |
5.4455 |
5.4455 |
5.4455 |
5.4455 |
5.4455 |
-0.017 (-0.31%)
|
0 |
27 Jan 2023 |
USD |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
5.4625 |
-0.003 (-0.05%)
|
0 |
26 Jan 2023 |
USD |
5.4655 |
5.4655 |
5.4655 |
5.4655 |
5.4655 |
+0.004 (+0.07%)
|
0 |
25 Jan 2023 |
USD |
5.4615 |
5.4615 |
5.4615 |
5.4615 |
5.4615 |
-0.003 (-0.05%)
|
0 |
24 Jan 2023 |
USD |
5.464 |
5.464 |
5.464 |
5.464 |
5.464 |
+0.001 (+0.02%)
|
0 |
23 Jan 2023 |
USD |
5.463 |
5.463 |
5.463 |
5.463 |
5.463 |
+0.012 (+0.22%)
|
0 |
20 Jan 2023 |
USD |
5.451 |
5.451 |
5.451 |
5.451 |
5.451 |
-0.012 (-0.22%)
|
0 |
19 Jan 2023 |
USD |
5.463 |
5.463 |
5.463 |
5.463 |
5.463 |
-0.015 (-0.28%)
|
0 |
18 Jan 2023 |
USD |
5.4785 |
5.4785 |
5.4785 |
5.4785 |
5.4785 |
+0.027 (+0.50%)
|
0 |
17 Jan 2023 |
USD |
5.4515 |
5.4515 |
5.4515 |
5.4515 |
5.4515 |
-0.005 (-0.09%)
|
0 |
16 Jan 2023 |
USD |
5.4565 |
5.4565 |
5.4565 |
5.4565 |
5.4565 |
+0.004 (+0.06%)
|
0 |
13 Jan 2023 |
USD |
5.453 |
5.453 |
5.453 |
5.453 |
5.453 |
+0.017 (+0.30%)
|
0 |
12 Jan 2023 |
USD |
5.4365 |
5.4365 |
5.4365 |
5.4365 |
5.4365 |
+0.029 (+0.55%)
|
0 |
11 Jan 2023 |
USD |
5.407 |
5.407 |
5.407 |
5.407 |
5.407 |
+0.02 (+0.37%)
|
0 |
10 Jan 2023 |
USD |
5.387 |
5.387 |
5.387 |
5.387 |
5.387 |
+0.003 (+0.05%)
|
0 |
9 Jan 2023 |
USD |
5.3845 |
5.3845 |
5.3845 |
5.3845 |
5.3845 |
+0.054 (+1.02%)
|
0 |
6 Jan 2023 |
USD |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.034 (+0.64%)
|
0 |
5 Jan 2023 |
USD |
5.296 |
5.296 |
5.296 |
5.296 |
5.296 |
-0.002 (-0.03%)
|
0 |
4 Jan 2023 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
+0.022 (+0.43%)
|
0 |
3 Jan 2023 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
+0.024 (+0.45%)
|
0 |
30 Dec 2022 |
USD |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.025 (+0.48%)
|
0 |
29 Dec 2022 |
USD |
5.237 |
5.237 |
5.2265 |
5.2265 |
5.2265 |
-0.051 (-0.96%)
|
25,000 |
28 Dec 2022 |
USD |
5.277 |
5.277 |
5.277 |
5.277 |
5.277 |
-0.015 (-0.27%)
|
0 |
23 Dec 2022 |
USD |
5.2915 |
5.2915 |
5.2915 |
5.2915 |
5.2915 |
+0.001 (+0.02%)
|
0 |
22 Dec 2022 |
USD |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
5.2905 |
+0.002 (+0.03%)
|
0 |
21 Dec 2022 |
USD |
5.289 |
5.289 |
5.289 |
5.289 |
5.289 |
+0.007 (+0.14%)
|
0 |
20 Dec 2022 |
USD |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
-0.017 (-0.31%)
|
0 |
19 Dec 2022 |
USD |
5.298 |
5.298 |
5.298 |
5.298 |
5.298 |
-0.01 (-0.19%)
|
0 |
16 Dec 2022 |
USD |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
-0.032 (-0.60%)
|
0 |