Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2022 |
USD |
5.357 |
5.357 |
5.357 |
5.357 |
5.357 |
+0.019 (+0.36%)
|
0 |
13 Dec 2022 |
USD |
5.338 |
5.338 |
5.338 |
5.338 |
5.338 |
+0.047 (+0.89%)
|
0 |
12 Dec 2022 |
USD |
5.291 |
5.291 |
5.291 |
5.291 |
5.291 |
+0.01 (+0.19%)
|
0 |
9 Dec 2022 |
USD |
5.281 |
5.281 |
5.281 |
5.281 |
5.281 |
-0.001 (-0.01%)
|
0 |
8 Dec 2022 |
USD |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
5.2815 |
+0.013 (+0.25%)
|
0 |
7 Dec 2022 |
USD |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
5.2685 |
-0.008 (-0.15%)
|
0 |
6 Dec 2022 |
USD |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
5.2765 |
-0.008 (-0.15%)
|
0 |
5 Dec 2022 |
USD |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
5.2845 |
+0.009 (+0.16%)
|
0 |
2 Dec 2022 |
USD |
5.276 |
5.276 |
5.276 |
5.276 |
5.276 |
+0.005 (+0.09%)
|
0 |
1 Dec 2022 |
USD |
5.271 |
5.271 |
5.271 |
5.271 |
5.271 |
+0.07 (+1.34%)
|
0 |
30 Nov 2022 |
USD |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
5.2015 |
-0.009 (-0.18%)
|
0 |
29 Nov 2022 |
USD |
5.211 |
5.211 |
5.211 |
5.211 |
5.211 |
-0.02 (-0.38%)
|
0 |
28 Nov 2022 |
USD |
5.231 |
5.231 |
5.231 |
5.231 |
5.231 |
-0.004 (-0.07%)
|
0 |
25 Nov 2022 |
USD |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
-0.005 (-0.10%)
|
0 |
24 Nov 2022 |
USD |
5.2395 |
5.2395 |
5.2395 |
5.2395 |
5.2395 |
+0.021 (+0.41%)
|
0 |
23 Nov 2022 |
USD |
5.218 |
5.218 |
5.218 |
5.218 |
5.218 |
+0.05 (+0.97%)
|
0 |
22 Nov 2022 |
USD |
5.164 |
5.168 |
5.164 |
5.168 |
5.168 |
+0.025 (+0.49%)
|
776,246 |
21 Nov 2022 |
USD |
5.143 |
5.143 |
5.143 |
5.143 |
5.143 |
-0.01 (-0.19%)
|
0 |
18 Nov 2022 |
USD |
5.153 |
5.153 |
5.153 |
5.153 |
5.153 |
+0.013 (+0.26%)
|
0 |
17 Nov 2022 |
USD |
5.183 |
5.183 |
5.1395 |
5.1395 |
5.1395 |
-0.059 (-1.13%)
|
100 |
16 Nov 2022 |
USD |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
5.1985 |
+0.005 (+0.11%)
|
0 |
15 Nov 2022 |
USD |
5.193 |
5.193 |
5.193 |
5.193 |
5.193 |
+0.026 (+0.50%)
|
0 |
14 Nov 2022 |
USD |
5.167 |
5.167 |
5.167 |
5.167 |
5.167 |
0.0 (0.0%)
|
0 |