Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
-0.008 (-0.15%)
|
0 |
21 May 2024 |
USD |
5.262 |
5.262 |
5.262 |
5.262 |
5.262 |
+0.004 (+0.08%)
|
0 |
20 May 2024 |
USD |
5.258 |
5.258 |
5.258 |
5.258 |
5.258 |
-0.001 (-0.02%)
|
0 |
17 May 2024 |
USD |
5.259 |
5.259 |
5.259 |
5.259 |
5.259 |
+0.002 (+0.03%)
|
0 |
16 May 2024 |
USD |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
-0.094 (-1.76%)
|
0 |
15 May 2024 |
USD |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
5.3515 |
+0.024 (+0.44%)
|
0 |
14 May 2024 |
USD |
5.314 |
5.328 |
5.314 |
5.328 |
5.328 |
+0.004 (+0.08%)
|
3,973 |
13 May 2024 |
USD |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
5.3235 |
+0.006 (+0.11%)
|
0 |
10 May 2024 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
-0.004 (-0.07%)
|
1,200 |
9 May 2024 |
USD |
5.321 |
5.321 |
5.321 |
5.321 |
5.321 |
-0.001 (-0.02%)
|
1,200 |
8 May 2024 |
USD |
5.322 |
5.322 |
5.322 |
5.322 |
5.322 |
+0.001 (+0.02%)
|
0 |
7 May 2024 |
USD |
5.321 |
5.321 |
5.3202 |
5.321 |
5.321 |
+0.015 (+0.29%)
|
51,120 |
3 May 2024 |
USD |
5.265 |
5.3055 |
5.265 |
5.3055 |
5.3055 |
+0.034 (+0.64%)
|
3,818 |
2 May 2024 |
USD |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
+0.022 (+0.42%)
|
0 |
1 May 2024 |
USD |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
5.2495 |
-0.007 (-0.13%)
|
0 |
30 Apr 2024 |
USD |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
-0.004 (-0.08%)
|
0 |
29 Apr 2024 |
USD |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
+0.017 (+0.31%)
|
0 |
26 Apr 2024 |
USD |
5.244 |
5.244 |
5.244 |
5.244 |
5.244 |
+0.013 (+0.26%)
|
0 |
25 Apr 2024 |
USD |
5.243 |
5.244 |
5.2305 |
5.2305 |
5.2305 |
-0.018 (-0.33%)
|
2,746 |
24 Apr 2024 |
USD |
5.248 |
5.248 |
5.248 |
5.248 |
5.248 |
-0.005 (-0.10%)
|
0 |
23 Apr 2024 |
USD |
5.2535 |
5.2535 |
5.2535 |
5.2535 |
5.2535 |
+0.028 (+0.53%)
|
0 |
22 Apr 2024 |
USD |
5.21 |
5.226 |
5.21 |
5.226 |
5.226 |
+0.009 (+0.16%)
|
6,676 |
19 Apr 2024 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.005 (+0.11%)
|
0 |
18 Apr 2024 |
USD |
5.212 |
5.212 |
5.212 |
5.212 |
5.212 |
+0.002 (+0.04%)
|
1,371 |
17 Apr 2024 |
USD |
5.21 |
5.21 |
5.21 |
5.21 |
5.21 |
+0.015 (+0.29%)
|
1,371 |
16 Apr 2024 |
USD |
5.202 |
5.202 |
5.183 |
5.195 |
5.195 |
-0.015 (-0.28%)
|
1,371 |
15 Apr 2024 |
USD |
5.2095 |
5.2095 |
5.2095 |
5.2095 |
5.2095 |
-0.029 (-0.54%)
|
0 |
12 Apr 2024 |
USD |
5.238 |
5.238 |
5.238 |
5.238 |
5.238 |
+0.009 (+0.17%)
|
0 |
11 Apr 2024 |
USD |
5.253 |
5.253 |
5.229 |
5.229 |
5.229 |
-0.05 (-0.94%)
|
4,345 |
10 Apr 2024 |
USD |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
5.2785 |
-0.029 (-0.54%)
|
0 |