Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
USD |
5.293 |
5.307 |
5.284 |
5.307 |
5.307 |
+0.005 (+0.09%)
|
1,795 |
8 Apr 2024 |
USD |
5.31 |
5.319 |
5.302 |
5.302 |
5.302 |
+0.001 (+0.02%)
|
7,550 |
5 Apr 2024 |
USD |
5.301 |
5.301 |
5.301 |
5.301 |
5.301 |
-0.017 (-0.32%)
|
0 |
4 Apr 2024 |
USD |
5.318 |
5.318 |
5.318 |
5.318 |
5.318 |
+0.017 (+0.31%)
|
0 |
3 Apr 2024 |
USD |
5.287 |
5.3015 |
5.28 |
5.3015 |
5.3015 |
+0.004 (+0.07%)
|
7,006 |
2 Apr 2024 |
USD |
5.289 |
5.298 |
5.286 |
5.298 |
5.298 |
-0.031 (-0.58%)
|
3,927 |
28 Mar 2024 |
USD |
5.329 |
5.329 |
5.329 |
5.329 |
5.329 |
+0.012 (+0.23%)
|
0 |
27 Mar 2024 |
USD |
5.307 |
5.317 |
5.307 |
5.317 |
5.317 |
+0.002 (+0.03%)
|
1,827 |
26 Mar 2024 |
USD |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
5.3155 |
-0.006 (-0.12%)
|
0 |
25 Mar 2024 |
USD |
5.322 |
5.322 |
5.322 |
5.322 |
5.322 |
+0.008 (+0.15%)
|
0 |
22 Mar 2024 |
USD |
5.314 |
5.314 |
5.314 |
5.314 |
5.314 |
-0.015 (-0.27%)
|
150 |
21 Mar 2024 |
USD |
5.3285 |
5.3285 |
5.3285 |
5.3285 |
5.3285 |
+0.029 (+0.54%)
|
0 |
20 Mar 2024 |
USD |
5.305 |
5.305 |
5.3 |
5.3 |
5.3 |
+0.006 (+0.11%)
|
4,700 |
19 Mar 2024 |
USD |
5.276 |
5.294 |
5.276 |
5.294 |
5.294 |
+0.006 (+0.11%)
|
4,381 |
18 Mar 2024 |
USD |
5.281 |
5.288 |
5.281 |
5.288 |
5.288 |
+0.002 (+0.03%)
|
3,520 |
15 Mar 2024 |
USD |
5.275 |
5.2865 |
5.275 |
5.2865 |
5.2865 |
-0.01 (-0.19%)
|
2,962 |
14 Mar 2024 |
USD |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
5.2965 |
-0.028 (-0.52%)
|
0 |
13 Mar 2024 |
USD |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
+0.004 (+0.08%)
|
0 |
12 Mar 2024 |
USD |
5.32 |
5.32 |
5.32 |
5.32 |
5.32 |
+0.003 (+0.05%)
|
0 |
11 Mar 2024 |
USD |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
5.3175 |
-0.006 (-0.12%)
|
0 |
8 Mar 2024 |
USD |
5.324 |
5.324 |
5.324 |
5.324 |
5.324 |
+0.014 (+0.26%)
|
0 |
7 Mar 2024 |
USD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.009 (+0.17%)
|
0 |
6 Mar 2024 |
USD |
5.301 |
5.301 |
5.301 |
5.301 |
5.301 |
+0.007 (+0.13%)
|
0 |
5 Mar 2024 |
USD |
5.3 |
5.3 |
5.294 |
5.294 |
5.294 |
+0.005 (+0.10%)
|
200 |
4 Mar 2024 |
USD |
5.273 |
5.2885 |
5.269 |
5.2885 |
5.2885 |
+0.013 (+0.24%)
|
1,989 |
1 Mar 2024 |
USD |
5.276 |
5.276 |
5.276 |
5.276 |
5.276 |
+0.012 (+0.23%)
|
0 |
29 Feb 2024 |
USD |
5.264 |
5.264 |
5.264 |
5.264 |
5.264 |
-0.003 (-0.06%)
|
0 |
28 Feb 2024 |
USD |
5.267 |
5.267 |
5.267 |
5.267 |
5.267 |
-0.003 (-0.06%)
|
0 |
27 Feb 2024 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.009 (-0.17%)
|
0 |
26 Feb 2024 |
USD |
5.2721 |
5.279 |
5.2721 |
5.279 |
5.279 |
-0.002 (-0.04%)
|
5,000 |