Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2024 |
USD |
5.261 |
5.2856 |
5.261 |
5.281 |
5.281 |
+0.01 (+0.19%)
|
47,495 |
22 Feb 2024 |
USD |
5.271 |
5.271 |
5.271 |
5.271 |
5.271 |
+0.01 (+0.19%)
|
0 |
21 Feb 2024 |
USD |
5.269 |
5.269 |
5.261 |
5.261 |
5.261 |
+0.004 (+0.09%)
|
150 |
20 Feb 2024 |
USD |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
5.2565 |
+0.005 (+0.10%)
|
0 |
19 Feb 2024 |
USD |
5.251 |
5.251 |
5.251 |
5.251 |
5.251 |
+0.002 (+0.04%)
|
0 |
16 Feb 2024 |
USD |
5.249 |
5.249 |
5.249 |
5.249 |
5.249 |
-0.105 (-1.97%)
|
0 |
15 Feb 2024 |
USD |
5.3545 |
5.3545 |
5.3545 |
5.3545 |
5.3545 |
+0.019 (+0.37%)
|
0 |
14 Feb 2024 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.003 (+0.05%)
|
0 |
13 Feb 2024 |
USD |
5.39 |
5.39 |
5.3325 |
5.3325 |
5.3325 |
-0.028 (-0.51%)
|
150 |
12 Feb 2024 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
+0.004 (+0.07%)
|
0 |
9 Feb 2024 |
USD |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
-0.002 (-0.04%)
|
0 |
8 Feb 2024 |
USD |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
5.3585 |
+0.001 (+0.02%)
|
0 |
7 Feb 2024 |
USD |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
5.3575 |
-0.003 (-0.05%)
|
0 |
6 Feb 2024 |
USD |
5.329 |
5.36 |
5.329 |
5.36 |
5.36 |
+0.018 (+0.33%)
|
3,957 |
5 Feb 2024 |
USD |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
5.3425 |
-0.029 (-0.55%)
|
0 |
2 Feb 2024 |
USD |
5.373 |
5.373 |
5.372 |
5.372 |
5.372 |
-0.012 (-0.22%)
|
769 |
1 Feb 2024 |
USD |
5.384 |
5.384 |
5.384 |
5.384 |
5.384 |
+0.007 (+0.14%)
|
0 |
31 Jan 2024 |
USD |
5.375 |
5.3765 |
5.375 |
5.3765 |
5.3765 |
+0.004 (+0.07%)
|
2,615 |
30 Jan 2024 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
-0.001 (-0.02%)
|
0 |
29 Jan 2024 |
USD |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
5.3735 |
-0.004 (-0.07%)
|
0 |
26 Jan 2024 |
USD |
5.377 |
5.377 |
5.377 |
5.377 |
5.377 |
+0.017 (+0.32%)
|
0 |
25 Jan 2024 |
USD |
5.36 |
5.36 |
5.36 |
5.36 |
5.36 |
-0.001 (-0.01%)
|
0 |
24 Jan 2024 |
USD |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
5.3605 |
+0.006 (+0.12%)
|
0 |
23 Jan 2024 |
USD |
5.354 |
5.354 |
5.354 |
5.354 |
5.354 |
-0.005 (-0.10%)
|
0 |
22 Jan 2024 |
USD |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
5.3595 |
+0.014 (+0.26%)
|
0 |
19 Jan 2024 |
USD |
5.3455 |
5.3455 |
5.3455 |
5.3455 |
5.3455 |
+0.003 (+0.06%)
|
0 |
18 Jan 2024 |
USD |
5.33 |
5.344 |
5.33 |
5.3425 |
5.3425 |
+0.005 (+0.09%)
|
2,185 |
17 Jan 2024 |
USD |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
5.3375 |
-0.056 (-1.03%)
|
0 |
16 Jan 2024 |
USD |
5.393 |
5.393 |
5.393 |
5.393 |
5.393 |
-0.004 (-0.08%)
|
0 |
15 Jan 2024 |
USD |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
5.3975 |
+0.001 (+0.02%)
|
0 |