Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
USD |
5.375 |
5.3965 |
5.375 |
5.3965 |
5.3965 |
+0.018 (+0.33%)
|
3,257 |
11 Jan 2024 |
USD |
5.369 |
5.384 |
5.369 |
5.379 |
5.379 |
-0.004 (-0.07%)
|
3,280 |
10 Jan 2024 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
+0.021 (+0.39%)
|
0 |
9 Jan 2024 |
USD |
5.3615 |
5.3615 |
5.3615 |
5.3615 |
5.3615 |
-0.001 (-0.02%)
|
0 |
8 Jan 2024 |
USD |
5.32 |
5.3625 |
5.32 |
5.3625 |
5.3625 |
+0.004 (+0.08%)
|
1,694 |
5 Jan 2024 |
USD |
5.315 |
5.358 |
5.311 |
5.358 |
5.358 |
+0.003 (+0.06%)
|
6,771 |
4 Jan 2024 |
USD |
5.346 |
5.355 |
5.346 |
5.355 |
5.355 |
+0.003 (+0.05%)
|
1,869 |
3 Jan 2024 |
USD |
5.36 |
5.36 |
5.3525 |
5.3525 |
5.3525 |
-0.03 (-0.56%)
|
3,296 |
2 Jan 2024 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
-0.032 (-0.59%)
|
0 |
29 Dec 2023 |
USD |
5.396 |
5.4145 |
5.385 |
5.4145 |
5.4145 |
-0.024 (-0.44%)
|
4,147 |
28 Dec 2023 |
USD |
5.43 |
5.4385 |
5.425 |
5.4385 |
5.4385 |
+0.014 (+0.26%)
|
11,062 |
27 Dec 2023 |
USD |
5.4245 |
5.4245 |
5.4245 |
5.4245 |
5.4245 |
+0.029 (+0.53%)
|
0 |
22 Dec 2023 |
USD |
5.396 |
5.396 |
5.396 |
5.396 |
5.396 |
+0.007 (+0.14%)
|
4,098 |
21 Dec 2023 |
USD |
5.3885 |
5.3885 |
5.3885 |
5.3885 |
5.3885 |
+0.003 (+0.06%)
|
0 |
20 Dec 2023 |
USD |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
5.3855 |
+0.017 (+0.31%)
|
4,098 |
19 Dec 2023 |
USD |
5.369 |
5.369 |
5.369 |
5.369 |
5.369 |
+0.013 (+0.23%)
|
4,098 |
18 Dec 2023 |
USD |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
5.3565 |
-0.016 (-0.30%)
|
4,098 |
15 Dec 2023 |
USD |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
5.3725 |
+0.002 (+0.03%)
|
4,098 |
14 Dec 2023 |
USD |
5.371 |
5.371 |
5.371 |
5.371 |
5.371 |
+0.11 (+2.09%)
|
4,098 |
13 Dec 2023 |
USD |
5.261 |
5.261 |
5.261 |
5.261 |
5.261 |
+0.025 (+0.47%)
|
0 |
12 Dec 2023 |
USD |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
5.2365 |
+0.004 (+0.09%)
|
0 |
11 Dec 2023 |
USD |
5.232 |
5.232 |
5.232 |
5.232 |
5.232 |
-0.008 (-0.15%)
|
0 |
8 Dec 2023 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
-0.003 (-0.05%)
|
0 |
7 Dec 2023 |
USD |
5.237 |
5.2425 |
5.237 |
5.2425 |
5.2425 |
+0.003 (+0.05%)
|
4,098 |
6 Dec 2023 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.017 (+0.32%)
|
0 |
5 Dec 2023 |
USD |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
5.2235 |
+0.01 (+0.19%)
|
0 |
4 Dec 2023 |
USD |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
-0.011 (-0.22%)
|
0 |
1 Dec 2023 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
+0.013 (+0.25%)
|
0 |
30 Nov 2023 |
USD |
5.203 |
5.212 |
5.203 |
5.212 |
5.212 |
+0.002 (+0.03%)
|
1,264 |
29 Nov 2023 |
USD |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
+0.03 (+0.59%)
|
0 |