Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2023 |
USD |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
5.2105 |
+0.03 (+0.59%)
|
0 |
28 Nov 2023 |
USD |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.009 (+0.16%)
|
0 |
27 Nov 2023 |
USD |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
+0.005 (+0.11%)
|
0 |
24 Nov 2023 |
USD |
5.166 |
5.166 |
5.166 |
5.166 |
5.166 |
+0.009 (+0.17%)
|
0 |
23 Nov 2023 |
USD |
5.157 |
5.157 |
5.157 |
5.157 |
5.157 |
-0.001 (-0.01%)
|
0 |
22 Nov 2023 |
USD |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
5.1575 |
+0.003 (+0.06%)
|
0 |
21 Nov 2023 |
USD |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
5.1545 |
+0.006 (+0.12%)
|
0 |
20 Nov 2023 |
USD |
5.1485 |
5.1485 |
5.1485 |
5.1485 |
5.1485 |
+0.009 (+0.18%)
|
0 |
17 Nov 2023 |
USD |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
+0.033 (+0.65%)
|
0 |
16 Nov 2023 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.149 (-2.83%)
|
2,125 |
15 Nov 2023 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
+0.024 (+0.46%)
|
0 |
14 Nov 2023 |
USD |
5.245 |
5.253 |
5.231 |
5.231 |
5.231 |
+0.059 (+1.13%)
|
1,792 |
13 Nov 2023 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.005 (+0.10%)
|
0 |
10 Nov 2023 |
USD |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
-0.018 (-0.35%)
|
0 |
9 Nov 2023 |
USD |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
+0.004 (+0.07%)
|
0 |
8 Nov 2023 |
USD |
5.188 |
5.188 |
5.182 |
5.182 |
5.182 |
+0.005 (+0.11%)
|
1,792 |
7 Nov 2023 |
USD |
5.1765 |
5.1765 |
5.1765 |
5.1765 |
5.1765 |
-0.009 (-0.17%)
|
0 |
6 Nov 2023 |
USD |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
5.1855 |
+0.019 (+0.37%)
|
0 |
3 Nov 2023 |
USD |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
5.1665 |
+0.052 (+1.02%)
|
0 |
2 Nov 2023 |
USD |
5.086 |
5.124 |
5.086 |
5.1145 |
5.1145 |
+0.058 (+1.14%)
|
27,476 |
1 Nov 2023 |
USD |
5.023 |
5.057 |
5.023 |
5.057 |
5.057 |
+0.013 (+0.27%)
|
684 |
31 Oct 2023 |
USD |
5.0211 |
5.0435 |
5.0211 |
5.0435 |
5.0435 |
+0.01 (+0.20%)
|
19,111 |
30 Oct 2023 |
USD |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
5.0335 |
+0.003 (+0.05%)
|
0 |
27 Oct 2023 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
+0.02 (+0.39%)
|
0 |
26 Oct 2023 |
USD |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
5.0113 |
-0.017 (-0.34%)
|
0 |
25 Oct 2023 |
USD |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
5.0285 |
-0.003 (-0.05%)
|
0 |
24 Oct 2023 |
USD |
5.031 |
5.031 |
5.031 |
5.031 |
5.031 |
+0.016 (+0.32%)
|
0 |
23 Oct 2023 |
USD |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
5.0152 |
+0.019 (+0.37%)
|
0 |
20 Oct 2023 |
USD |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
4.9965 |
-0.021 (-0.42%)
|
0 |
19 Oct 2023 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
0.0 (0.0%)
|
0 |