Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2023 |
USD |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
-0.019 (-0.38%)
|
0 |
17 Oct 2023 |
USD |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
5.0365 |
-0.009 (-0.17%)
|
0 |
16 Oct 2023 |
USD |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
-0.006 (-0.13%)
|
0 |
13 Oct 2023 |
USD |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
5.0515 |
-0.011 (-0.21%)
|
0 |
12 Oct 2023 |
USD |
5.062 |
5.062 |
5.062 |
5.062 |
5.062 |
-0.013 (-0.25%)
|
0 |
11 Oct 2023 |
USD |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
+0.006 (+0.12%)
|
0 |
10 Oct 2023 |
USD |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
+0.045 (+0.90%)
|
0 |
9 Oct 2023 |
USD |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
5.0232 |
+0.009 (+0.18%)
|
0 |
6 Oct 2023 |
USD |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
5.0142 |
-0.008 (-0.16%)
|
0 |
5 Oct 2023 |
USD |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
+0.019 (+0.37%)
|
0 |
4 Oct 2023 |
USD |
4.9885 |
5.0033 |
4.9885 |
5.0033 |
5.0033 |
-0.006 (-0.12%)
|
25,000 |
3 Oct 2023 |
USD |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
5.0092 |
-0.05 (-0.98%)
|
0 |
2 Oct 2023 |
USD |
5.059 |
5.059 |
5.059 |
5.059 |
5.059 |
-0.036 (-0.71%)
|
0 |
29 Sep 2023 |
USD |
5.089 |
5.095 |
5.089 |
5.095 |
5.095 |
+0.045 (+0.90%)
|
25,000 |
28 Sep 2023 |
USD |
5.046 |
5.0495 |
5.046 |
5.0495 |
5.0495 |
-0.022 (-0.43%)
|
7,178 |
27 Sep 2023 |
USD |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
5.0715 |
+0.003 (+0.06%)
|
0 |
26 Sep 2023 |
USD |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
5.0685 |
-0.022 (-0.44%)
|
0 |
25 Sep 2023 |
USD |
5.091 |
5.091 |
5.091 |
5.091 |
5.091 |
-0.017 (-0.32%)
|
0 |
22 Sep 2023 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.002 (+0.03%)
|
0 |
21 Sep 2023 |
USD |
5.116 |
5.116 |
5.106 |
5.106 |
5.106 |
-0.032 (-0.62%)
|
29,664 |
20 Sep 2023 |
USD |
5.138 |
5.138 |
5.138 |
5.138 |
5.138 |
+0.009 (+0.17%)
|
0 |
19 Sep 2023 |
USD |
5.125 |
5.1295 |
5.125 |
5.1295 |
5.1295 |
-0.005 (-0.11%)
|
4,722 |
18 Sep 2023 |
USD |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
-0.002 (-0.03%)
|
0 |
15 Sep 2023 |
USD |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
5.1365 |
-0.011 (-0.20%)
|
0 |
14 Sep 2023 |
USD |
5.147 |
5.147 |
5.147 |
5.147 |
5.147 |
+0.005 (+0.11%)
|
0 |
13 Sep 2023 |
USD |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
+0.002 (+0.04%)
|
0 |
12 Sep 2023 |
USD |
5.13 |
5.1395 |
5.13 |
5.1395 |
5.1395 |
-0.002 (-0.04%)
|
3,453 |
11 Sep 2023 |
USD |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
5.1415 |
+0.001 (+0.02%)
|
0 |
8 Sep 2023 |
USD |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
+0.01 (+0.19%)
|
0 |
7 Sep 2023 |
USD |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
5.1305 |
+0.001 (+0.01%)
|
0 |