Fidelity Sustainable Global Hi Recent Share Price (LSE:FGHY)

LSE:FGHY - Fidelity Sustainable Global Hi Fidelity Sustainable Global Hi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	5.2885	5.2885	5.2885	5.2885	5.2885	-0.025 (-0.47%)	0
24 Jul 2023	USD	5.282	5.3135	5.282	5.3135	5.3135	+0.005 (+0.09%)	6,440
21 Jul 2023	USD	5.29	5.3085	5.29	5.3085	5.3085	-0.001 (-0.01%)	7,867
20 Jul 2023	USD	5.293	5.309	5.292	5.309	5.309	-0.019 (-0.36%)	6,116
19 Jul 2023	USD	5.312	5.328	5.312	5.328	5.328	+0.258 (+5.09%)	1,856
18 Jul 2023	USD	5.07	5.07	5.07	5.07	5.07	-0.237 (-4.47%)	65,664
17 Jul 2023	USD	5.307	5.307	5.307	5.307	5.307	-0.013 (-0.23%)	0
14 Jul 2023	USD	5.3195	5.3195	5.3195	5.3195	5.3195	+0.01 (+0.19%)	0
13 Jul 2023	USD	5.3095	5.3095	5.3095	5.3095	5.3095	+0.093 (+1.78%)	0
12 Jul 2023	USD	5.2165	5.2165	5.2165	5.2165	5.2165	0.0 (0.0%)	0
11 Jul 2023	USD	5.209	5.2165	5.209	5.2165	5.2165	+0.007 (+0.14%)	5,519
10 Jul 2023	USD	5.209	5.209	5.209	5.209	5.209	+0.023 (+0.44%)	4,000
7 Jul 2023	USD	5.168	5.186	5.168	5.186	5.186	+0.226 (+4.56%)	2,524
6 Jul 2023	USD	4.96	4.96	4.96	4.96	4.96	-0.258 (-4.94%)	2,524
5 Jul 2023	USD	5.218	5.218	5.218	5.218	5.218	-0.01 (-0.19%)	0
4 Jul 2023	USD	5.228	5.228	5.228	5.228	5.228	+0.002 (+0.03%)	0
3 Jul 2023	USD	5.2265	5.2265	5.2265	5.2265	5.2265	+0.005 (+0.11%)	0
30 Jun 2023	USD	5.221	5.221	5.221	5.221	5.221	+0.014 (+0.27%)	0
29 Jun 2023	USD	5.207	5.207	5.207	5.207	5.207	+0.02 (+0.39%)	0
28 Jun 2023	USD	5.187	5.187	5.187	5.187	5.187	-0.018 (-0.34%)	487
27 Jun 2023	USD	5.175	5.2045	5.175	5.2045	5.2045	+0.255 (+5.14%)	123
26 Jun 2023	USD	4.95	4.95	4.95	4.95	4.95	-0.252 (-4.84%)	243
23 Jun 2023	USD	5.202	5.202	5.202	5.202	5.202	-0.018 (-0.34%)	0
22 Jun 2023	USD	5.22	5.22	5.22	5.22	5.22	+0.011 (+0.21%)	0
21 Jun 2023	USD	5.209	5.209	5.209	5.209	5.209	-0.011 (-0.21%)	319
20 Jun 2023	USD	5.22	5.22	5.22	5.22	5.22	-0.018 (-0.34%)	6,453
19 Jun 2023	USD	5.238	5.238	5.238	5.238	5.238	+0.015 (+0.29%)	0
16 Jun 2023	USD	5.223	5.223	5.223	5.223	5.223	-0.014 (-0.27%)	592
15 Jun 2023	USD	5.237	5.237	5.237	5.237	5.237	+0.015 (+0.30%)	0
14 Jun 2023	USD	5.2215	5.2215	5.2215	5.2215	5.2215	+0.021 (+0.39%)	0

First
7
8
9
10
11
Last

Unicorn Response |