Fidelity Sustainable Global Hi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
USD |
5.257 |
5.275 |
5.257 |
5.275 |
5.275 |
+0.004 (+0.07%)
|
150 |
3 Jul 2024 |
USD |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
5.2715 |
+0.021 (+0.41%)
|
0 |
2 Jul 2024 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
USD |
5.257 |
5.257 |
5.25 |
5.25 |
5.25 |
-0.002 (-0.04%)
|
150 |
28 Jun 2024 |
USD |
5.248 |
5.252 |
5.248 |
5.252 |
5.252 |
-0.011 (-0.21%)
|
2,740 |
27 Jun 2024 |
USD |
5.25 |
5.263 |
5.25 |
5.263 |
5.263 |
+0.003 (+0.05%)
|
4,402 |
26 Jun 2024 |
USD |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
5.2605 |
-0.006 (-0.11%)
|
0 |
25 Jun 2024 |
USD |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
+0.003 (+0.05%)
|
0 |
24 Jun 2024 |
USD |
5.26 |
5.264 |
5.26 |
5.264 |
5.264 |
+0.009 (+0.18%)
|
2,096 |
21 Jun 2024 |
USD |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
5.2545 |
+0.003 (+0.06%)
|
0 |
20 Jun 2024 |
USD |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.009 (+0.16%)
|
4,613 |
19 Jun 2024 |
USD |
5.242 |
5.243 |
5.242 |
5.243 |
5.243 |
-0.01 (-0.19%)
|
4,613 |
18 Jun 2024 |
USD |
5.253 |
5.253 |
5.253 |
5.253 |
5.253 |
+0.013 (+0.24%)
|
0 |
17 Jun 2024 |
USD |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
5.2405 |
-0.001 (-0.01%)
|
0 |
14 Jun 2024 |
USD |
5.241 |
5.241 |
5.241 |
5.241 |
5.241 |
-0.039 (-0.74%)
|
46 |
13 Jun 2024 |
USD |
5.285 |
5.285 |
5.28 |
5.28 |
5.28 |
+0.012 (+0.23%)
|
46 |
12 Jun 2024 |
USD |
5.268 |
5.268 |
5.268 |
5.268 |
5.268 |
+0.04 (+0.77%)
|
100 |
11 Jun 2024 |
USD |
5.228 |
5.228 |
5.228 |
5.228 |
5.228 |
-0.004 (-0.07%)
|
0 |
10 Jun 2024 |
USD |
5.2315 |
5.2315 |
5.2315 |
5.2315 |
5.2315 |
-0.013 (-0.25%)
|
0 |
7 Jun 2024 |
USD |
5.27 |
5.27 |
5.2445 |
5.2445 |
5.2445 |
-0.02 (-0.38%)
|
100 |
6 Jun 2024 |
USD |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
5.2645 |
+0.006 (+0.11%)
|
0 |
5 Jun 2024 |
USD |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
5.2585 |
+0.004 (+0.09%)
|
0 |
4 Jun 2024 |
USD |
5.254 |
5.254 |
5.254 |
5.254 |
5.254 |
+0.007 (+0.13%)
|
0 |
3 Jun 2024 |
USD |
5.222 |
5.247 |
5.222 |
5.247 |
5.247 |
+0.018 (+0.33%)
|
2,428 |
31 May 2024 |
USD |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
5.2295 |
+0.02 (+0.38%)
|
0 |
30 May 2024 |
USD |
5.183 |
5.2095 |
5.18 |
5.2095 |
5.2095 |
-0.002 (-0.04%)
|
44,770 |
29 May 2024 |
USD |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
5.2115 |
-0.041 (-0.78%)
|
0 |
28 May 2024 |
USD |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
5.2525 |
+0.009 (+0.16%)
|
0 |
24 May 2024 |
USD |
5.244 |
5.244 |
5.244 |
5.244 |
5.244 |
-0.001 (-0.01%)
|
0 |
23 May 2024 |
USD |
5.25 |
5.25 |
5.2445 |
5.2445 |
5.2445 |
-0.009 (-0.18%)
|
2,896 |