Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.1861 | 7.1861 | 7.1861 | 7.1861 | 7.1861 | -0.027 (-0.37%) | 0 |
15 Dec 2022 | USD | 7.2128 | 7.2128 | 7.2128 | 7.2128 | 7.2128 | -0.014 (-0.19%) | 0 |
14 Dec 2022 | USD | 7.2264 | 7.2264 | 7.2264 | 7.2264 | 7.2264 | -0.033 (-0.46%) | 0 |
13 Dec 2022 | USD | 7.2597 | 7.2597 | 7.2597 | 7.2597 | 7.2597 | +0.029 (+0.41%) | 0 |
12 Dec 2022 | USD | 7.2304 | 7.2304 | 7.2304 | 7.2304 | 7.2304 | +0.036 (+0.50%) | 0 |
9 Dec 2022 | USD | 7.1942 | 7.1942 | 7.1942 | 7.1942 | 7.1942 | -0.039 (-0.54%) | 0 |
8 Dec 2022 | USD | 7.2331 | 7.2331 | 7.2331 | 7.2331 | 7.2331 | -0.043 (-0.59%) | 0 |
7 Dec 2022 | USD | 7.2757 | 7.2757 | 7.2757 | 7.2757 | 7.2757 | +0.027 (+0.37%) | 0 |
6 Dec 2022 | USD | 7.2486 | 7.2486 | 7.2486 | 7.2486 | 7.2486 | -0.07 (-0.96%) | 0 |
5 Dec 2022 | USD | 7.319 | 7.319 | 7.319 | 7.319 | 7.319 | -0.044 (-0.60%) | 0 |
2 Dec 2022 | USD | 7.3629 | 7.3629 | 7.3629 | 7.3629 | 7.3629 | -0.043 (-0.58%) | 0 |
1 Dec 2022 | USD | 7.4061 | 7.4061 | 7.4061 | 7.4061 | 7.4061 | -0.063 (-0.84%) | 0 |
30 Nov 2022 | USD | 7.469 | 7.469 | 7.469 | 7.469 | 7.469 | +0.12 (+1.63%) | 0 |
29 Nov 2022 | USD | 7.3489 | 7.3489 | 7.3489 | 7.3489 | 7.3489 | -0.001 (-0.01%) | 0 |
28 Nov 2022 | USD | 7.3494 | 7.3494 | 7.3494 | 7.3494 | 7.3494 | +0 (+0.0%) | 0 |
25 Nov 2022 | USD | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 7.3491 | 7.3491 | 7.3491 | 7.3491 | 7.3491 | +0.084 (+1.15%) | 0 |
21 Nov 2022 | USD | 7.2656 | 7.2656 | 7.2656 | 7.2656 | 7.2656 | -0.011 (-0.15%) | 0 |
18 Nov 2022 | USD | 7.2763 | 7.2763 | 7.2763 | 7.2763 | 7.2763 | +0.027 (+0.37%) | 0 |
17 Nov 2022 | USD | 7.2497 | 7.2497 | 7.2497 | 7.2497 | 7.2497 | -0.05 (-0.69%) | 0 |
16 Nov 2022 | USD | 7.3001 | 7.3001 | 7.3001 | 7.3001 | 7.3001 | +0.006 (+0.08%) | 0 |
15 Nov 2022 | USD | 7.294 | 7.294 | 7.294 | 7.294 | 7.294 | +0.069 (+0.95%) | 0 |
14 Nov 2022 | USD | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 7.2255 | -0.049 (-0.68%) | 0 |
11 Nov 2022 | USD | 7.2747 | 7.2747 | 7.2747 | 7.2747 | 7.2747 | -0.022 (-0.31%) | 0 |
10 Nov 2022 | USD | 7.2971 | 7.2971 | 7.2971 | 7.2971 | 7.2971 | +0.111 (+1.54%) | 0 |
9 Nov 2022 | USD | 7.1863 | 7.1863 | 7.1863 | 7.1863 | 7.1863 | -0.116 (-1.58%) | 0 |
8 Nov 2022 | USD | 7.3019 | 7.3019 | 7.3019 | 7.3019 | 7.3019 | -0.006 (-0.08%) | 0 |
7 Nov 2022 | USD | 7.3076 | 7.3076 | 7.3076 | 7.3076 | 7.3076 | +0.017 (+0.23%) | 0 |
4 Nov 2022 | USD | 7.2906 | 7.2906 | 7.2906 | 7.2906 | 7.2906 | +0.128 (+1.78%) | 0 |