Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.9099 | 9.9099 | 9.9099 | 9.9099 | 9.9099 | -0.036 (-0.36%) | 0 |
18 Nov 2021 | USD | 9.9455 | 9.9455 | 9.9455 | 9.9455 | 9.9455 | +0.008 (+0.08%) | 0 |
17 Nov 2021 | USD | 9.9372 | 9.9372 | 9.9372 | 9.9372 | 9.9372 | -0.051 (-0.51%) | 0 |
16 Nov 2021 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | +0.022 (+0.23%) | 0 |
15 Nov 2021 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | -0.001 (-0.01%) | 0 |
12 Nov 2021 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | -0.014 (-0.14%) | 0 |
11 Nov 2021 | USD | 9.9798 | 9.9798 | 9.9798 | 9.9798 | 9.9798 | +0.046 (+0.47%) | 0 |
10 Nov 2021 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | -0.042 (-0.42%) | 0 |
9 Nov 2021 | USD | 9.9749 | 9.9749 | 9.9749 | 9.9749 | 9.9749 | -0.053 (-0.53%) | 0 |
8 Nov 2021 | USD | 10.0279 | 10.0279 | 10.0279 | 10.0279 | 10.0279 | +0.037 (+0.38%) | 0 |
5 Nov 2021 | USD | 9.9904 | 9.9904 | 9.9904 | 9.9904 | 9.9904 | +0.032 (+0.32%) | 0 |
4 Nov 2021 | USD | 9.9586 | 9.9586 | 9.9586 | 9.9586 | 9.9586 | -0.009 (-0.09%) | 0 |
3 Nov 2021 | USD | 9.9672 | 9.9672 | 9.9672 | 9.9672 | 9.9672 | +0.016 (+0.16%) | 0 |
2 Nov 2021 | USD | 9.9511 | 9.9511 | 9.9511 | 9.9511 | 9.9511 | +0.018 (+0.18%) | 0 |
1 Nov 2021 | USD | 9.9331 | 9.9331 | 9.9331 | 9.9331 | 9.9331 | +0.011 (+0.11%) | 0 |
29 Oct 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | -0.004 (-0.04%) | 0 |
28 Oct 2021 | USD | 9.9258 | 9.9258 | 9.9258 | 9.9258 | 9.9258 | +0.047 (+0.47%) | 0 |
27 Oct 2021 | USD | 9.8789 | 9.8789 | 9.8789 | 9.8789 | 9.8789 | +0.001 (+0.01%) | 0 |
26 Oct 2021 | USD | 9.8783 | 9.8783 | 9.8783 | 9.8783 | 9.8783 | -0.025 (-0.25%) | 0 |
25 Oct 2021 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | -0.044 (-0.44%) | 0 |
22 Oct 2021 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | +0.051 (+0.51%) | 0 |
21 Oct 2021 | USD | 9.8967 | 9.8967 | 9.8967 | 9.8967 | 9.8967 | -0.015 (-0.15%) | 0 |
20 Oct 2021 | USD | 9.9112 | 9.9112 | 9.9112 | 9.9112 | 9.9112 | -0.001 (-0.01%) | 0 |
19 Oct 2021 | USD | 9.912 | 9.912 | 9.912 | 9.912 | 9.912 | +0.026 (+0.26%) | 0 |
18 Oct 2021 | USD | 9.8862 | 9.8862 | 9.8862 | 9.8862 | 9.8862 | +0.008 (+0.08%) | 0 |
15 Oct 2021 | USD | 9.878 | 9.878 | 9.878 | 9.878 | 9.878 | -0.044 (-0.45%) | 0 |
14 Oct 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.066 (+0.66%) | 0 |
13 Oct 2021 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | +0.043 (+0.44%) | 0 |
12 Oct 2021 | USD | 9.8134 | 9.8134 | 9.8134 | 9.8134 | 9.8134 | +0.001 (+0.01%) | 0 |
11 Oct 2021 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.03 (+0.31%) | 0 |