| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | -0.491 (-4.77%) | 0 |
| 6 Oct 2021 | USD | 10.2751 | 10.2751 | 10.2751 | 10.2751 | 10.2751 | +0.005 (+0.04%) | 0 |
| 5 Oct 2021 | USD | 10.2705 | 10.2705 | 10.2705 | 10.2705 | 10.2705 | +0.037 (+0.36%) | 0 |
| 4 Oct 2021 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | -0.014 (-0.14%) | 0 |
| 1 Oct 2021 | USD | 10.2476 | 10.2476 | 10.2476 | 10.2476 | 10.2476 | +0.013 (+0.13%) | 0 |
| 30 Sep 2021 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | -0.049 (-0.47%) | 0 |
| 29 Sep 2021 | USD | 10.2828 | 10.2828 | 10.2828 | 10.2828 | 10.2828 | +0.049 (+0.48%) | 0 |
| 28 Sep 2021 | USD | 10.2341 | 10.2341 | 10.2341 | 10.2341 | 10.2341 | +0.044 (+0.43%) | 0 |
| 27 Sep 2021 | USD | 10.1899 | 10.1899 | 10.1899 | 10.1899 | 10.1899 | -0.004 (-0.04%) | 0 |
| 24 Sep 2021 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | +0.043 (+0.43%) | 0 |
| 23 Sep 2021 | USD | 10.1504 | 10.1504 | 10.1504 | 10.1504 | 10.1504 | -0.008 (-0.08%) | 0 |
| 22 Sep 2021 | USD | 10.1584 | 10.1584 | 10.1584 | 10.1584 | 10.1584 | +0.032 (+0.32%) | 0 |
| 21 Sep 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | -0.019 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | -0.058 (-0.57%) | 0 |
| 17 Sep 2021 | USD | 10.2025 | 10.2025 | 10.2025 | 10.2025 | 10.2025 | +0.019 (+0.18%) | 0 |
| 16 Sep 2021 | USD | 10.1837 | 10.1837 | 10.1837 | 10.1837 | 10.1837 | -0.016 (-0.15%) | 0 |
| 15 Sep 2021 | USD | 10.1994 | 10.1994 | 10.1994 | 10.1994 | 10.1994 | -0.014 (-0.13%) | 0 |
| 14 Sep 2021 | USD | 10.2131 | 10.2131 | 10.2131 | 10.2131 | 10.2131 | -0.013 (-0.12%) | 0 |
| 13 Sep 2021 | USD | 10.2257 | 10.2257 | 10.2257 | 10.2257 | 10.2257 | +0.025 (+0.24%) | 0 |
| 10 Sep 2021 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | +0.033 (+0.33%) | 0 |
| 9 Sep 2021 | USD | 10.1676 | 10.1676 | 10.1676 | 10.1676 | 10.1676 | -0.394 (-3.73%) | 0 |
| 8 Sep 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | +0.019 (+0.18%) | 0 |
| 7 Sep 2021 | USD | 10.5427 | 10.5427 | 10.5427 | 10.5427 | 10.5427 | -0.003 (-0.03%) | 0 |
| 3 Sep 2021 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.022 (-0.21%) | 0 |
| 2 Sep 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.018 (-0.17%) | 0 |
| 1 Sep 2021 | USD | 10.5858 | 10.5858 | 10.5858 | 10.5858 | 10.5858 | +0.043 (+0.41%) | 0 |
| 31 Aug 2021 | USD | 10.5425 | 10.5425 | 10.5425 | 10.5425 | 10.5425 | +0.021 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 10.5219 | 10.5219 | 10.5219 | 10.5219 | 10.5219 | +0.042 (+0.40%) | 0 |
| 27 Aug 2021 | USD | 10.4797 | 10.4797 | 10.4797 | 10.4797 | 10.4797 | +0.025 (+0.24%) | 0 |
