| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.4548 | 10.4548 | 10.4548 | 10.4548 | 10.4548 | -0.052 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 10.5069 | 10.5069 | 10.5069 | 10.5069 | 10.5069 | -0.004 (-0.04%) | 0 |
| 24 Aug 2021 | USD | 10.5106 | 10.5106 | 10.5106 | 10.5106 | 10.5106 | +0.007 (+0.07%) | 0 |
| 23 Aug 2021 | USD | 10.5036 | 10.5036 | 10.5036 | 10.5036 | 10.5036 | +0.008 (+0.08%) | 0 |
| 20 Aug 2021 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | +0.011 (+0.10%) | 0 |
| 19 Aug 2021 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | -0.013 (-0.12%) | 0 |
| 18 Aug 2021 | USD | 10.4978 | 10.4978 | 10.4978 | 10.4978 | 10.4978 | -0.018 (-0.17%) | 0 |
| 17 Aug 2021 | USD | 10.5156 | 10.5156 | 10.5156 | 10.5156 | 10.5156 | -0.001 (-0.01%) | 0 |
| 16 Aug 2021 | USD | 10.5163 | 10.5163 | 10.5163 | 10.5163 | 10.5163 | -0.01 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.029 (+0.28%) | 0 |
| 12 Aug 2021 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 10.4983 | 10.4983 | 10.4983 | 10.4983 | 10.4983 | +0.053 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.035 (-0.33%) | 0 |
| 9 Aug 2021 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.022 (-0.21%) | 0 |
| 6 Aug 2021 | USD | 10.502 | 10.502 | 10.502 | 10.502 | 10.502 | +0.027 (+0.26%) | 0 |
| 5 Aug 2021 | USD | 10.475 | 10.475 | 10.475 | 10.475 | 10.475 | +0.003 (+0.03%) | 0 |
| 4 Aug 2021 | USD | 10.4721 | 10.4721 | 10.4721 | 10.4721 | 10.4721 | +0.044 (+0.42%) | 0 |
| 3 Aug 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.032 (+0.31%) | 0 |
| 2 Aug 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.005 (+0.04%) | 0 |
| 30 Jul 2021 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | -0.029 (-0.28%) | 0 |
| 29 Jul 2021 | USD | 10.4198 | 10.4198 | 10.4198 | 10.4198 | 10.4198 | +0.001 (+0.01%) | 0 |
| 28 Jul 2021 | USD | 10.4185 | 10.4185 | 10.4185 | 10.4185 | 10.4185 | +0.014 (+0.13%) | 0 |
| 27 Jul 2021 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | +0.025 (+0.24%) | 0 |
| 26 Jul 2021 | USD | 10.3795 | 10.3795 | 10.3795 | 10.3795 | 10.3795 | +0.055 (+0.53%) | 0 |
| 23 Jul 2021 | USD | 10.3245 | 10.3245 | 10.3245 | 10.3245 | 10.3245 | +0.012 (+0.12%) | 0 |
| 22 Jul 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | -0.006 (-0.05%) | 0 |
| 21 Jul 2021 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | +0.003 (+0.03%) | 0 |
| 20 Jul 2021 | USD | 10.3154 | 10.3154 | 10.3154 | 10.3154 | 10.3154 | +0.05 (+0.49%) | 0 |
| 19 Jul 2021 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | -0.112 (-1.08%) | 0 |
| 16 Jul 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | -0.044 (-0.42%) | 0 |
