| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.4212 | 10.4212 | 10.4212 | 10.4212 | 10.4212 | -0.071 (-0.67%) | 0 |
| 14 Jul 2021 | USD | 10.4918 | 10.4918 | 10.4918 | 10.4918 | 10.4918 | -0.011 (-0.11%) | 0 |
| 13 Jul 2021 | USD | 10.5029 | 10.5029 | 10.5029 | 10.5029 | 10.5029 | -0.018 (-0.17%) | 0 |
| 12 Jul 2021 | USD | 10.5206 | 10.5206 | 10.5206 | 10.5206 | 10.5206 | -0.03 (-0.29%) | 0 |
| 9 Jul 2021 | USD | 10.5511 | 10.5511 | 10.5511 | 10.5511 | 10.5511 | +0.011 (+0.10%) | 0 |
| 8 Jul 2021 | USD | 10.5406 | 10.5406 | 10.5406 | 10.5406 | 10.5406 | -0.073 (-0.69%) | 0 |
| 7 Jul 2021 | USD | 10.6135 | 10.6135 | 10.6135 | 10.6135 | 10.6135 | -0.002 (-0.02%) | 0 |
| 6 Jul 2021 | USD | 10.6159 | 10.6159 | 10.6159 | 10.6159 | 10.6159 | +0.002 (+0.01%) | 0 |
| 2 Jul 2021 | USD | 10.6144 | 10.6144 | 10.6144 | 10.6144 | 10.6144 | +0 (+0.0%) | 0 |
| 1 Jul 2021 | USD | 10.6142 | 10.6142 | 10.6142 | 10.6142 | 10.6142 | +0.01 (+0.09%) | 0 |
| 30 Jun 2021 | USD | 10.6044 | 10.6044 | 10.6044 | 10.6044 | 10.6044 | +0.018 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 10.5861 | 10.5861 | 10.5861 | 10.5861 | 10.5861 | +0.059 (+0.56%) | 0 |
| 28 Jun 2021 | USD | 10.5274 | 10.5274 | 10.5274 | 10.5274 | 10.5274 | +0.05 (+0.47%) | 0 |
| 25 Jun 2021 | USD | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 10.4778 | -0.026 (-0.25%) | 0 |
| 24 Jun 2021 | USD | 10.5038 | 10.5038 | 10.5038 | 10.5038 | 10.5038 | +0.017 (+0.16%) | 0 |
| 23 Jun 2021 | USD | 10.4867 | 10.4867 | 10.4867 | 10.4867 | 10.4867 | +0.005 (+0.05%) | 0 |
| 22 Jun 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | +0.016 (+0.15%) | 0 |
| 21 Jun 2021 | USD | 10.4656 | 10.4656 | 10.4656 | 10.4656 | 10.4656 | +0.035 (+0.34%) | 0 |
| 18 Jun 2021 | USD | 10.4306 | 10.4306 | 10.4306 | 10.4306 | 10.4306 | -0.046 (-0.44%) | 0 |
| 17 Jun 2021 | USD | 10.4769 | 10.4769 | 10.4769 | 10.4769 | 10.4769 | +0.001 (+0.01%) | 0 |
| 16 Jun 2021 | USD | 10.4756 | 10.4756 | 10.4756 | 10.4756 | 10.4756 | +0.013 (+0.12%) | 0 |
| 15 Jun 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.023 (+0.22%) | 0 |
| 14 Jun 2021 | USD | 10.4397 | 10.4397 | 10.4397 | 10.4397 | 10.4397 | +0.107 (+1.04%) | 0 |
| 11 Jun 2021 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.032 (+0.31%) | 0 |
| 10 Jun 2021 | USD | 10.3009 | 10.3009 | 10.3009 | 10.3009 | 10.3009 | +0.001 (+0.01%) | 0 |
| 9 Jun 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | -0.062 (-0.60%) | 0 |
| 8 Jun 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.006 (+0.06%) | 0 |
| 7 Jun 2021 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | +0.028 (+0.27%) | 0 |
| 4 Jun 2021 | USD | 10.3279 | 10.3279 | 10.3279 | 10.3279 | 10.3279 | -0.006 (-0.06%) | 0 |
| 3 Jun 2021 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | +0.002 (+0.02%) | 0 |
