Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | +0.019 (+0.19%) | 0 |
1 Jun 2021 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | +0.015 (+0.14%) | 0 |
28 May 2021 | USD | 10.2982 | 10.2982 | 10.2982 | 10.2982 | 10.2982 | +0.009 (+0.08%) | 0 |
27 May 2021 | USD | 10.2895 | 10.2895 | 10.2895 | 10.2895 | 10.2895 | +0.011 (+0.11%) | 0 |
26 May 2021 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | +0.025 (+0.25%) | 0 |
25 May 2021 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.2532 | 10.2532 | 10.2532 | 10.2532 | 10.2532 | +0.006 (+0.06%) | 0 |
21 May 2021 | USD | 10.2475 | 10.2475 | 10.2475 | 10.2475 | 10.2475 | +0.009 (+0.09%) | 0 |
20 May 2021 | USD | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 10.2385 | 0.0 (0.0%) | 0 |