Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.163 | 7.163 | 7.163 | 7.163 | 7.163 | +0.028 (+0.40%) | 0 |
2 Nov 2022 | USD | 7.1348 | 7.1348 | 7.1348 | 7.1348 | 7.1348 | +0.004 (+0.05%) | 0 |
1 Nov 2022 | USD | 7.131 | 7.131 | 7.131 | 7.131 | 7.131 | +0.017 (+0.23%) | 0 |
31 Oct 2022 | USD | 7.1143 | 7.1143 | 7.1143 | 7.1143 | 7.1143 | -0.001 (-0.01%) | 0 |
28 Oct 2022 | USD | 7.1148 | 7.1148 | 7.1148 | 7.1148 | 7.1148 | +0.075 (+1.06%) | 0 |
27 Oct 2022 | USD | 7.0401 | 7.0401 | 7.0401 | 7.0401 | 7.0401 | -0.006 (-0.09%) | 0 |
26 Oct 2022 | USD | 7.0466 | 7.0466 | 7.0466 | 7.0466 | 7.0466 | +0.006 (+0.08%) | 0 |
25 Oct 2022 | USD | 7.041 | 7.041 | 7.041 | 7.041 | 7.041 | +0.027 (+0.38%) | 0 |
24 Oct 2022 | USD | 7.0143 | 7.0143 | 7.0143 | 7.0143 | 7.0143 | -0.039 (-0.55%) | 0 |
21 Oct 2022 | USD | 7.0534 | 7.0534 | 7.0534 | 7.0534 | 7.0534 | -0.03 (-0.43%) | 0 |
20 Oct 2022 | USD | 7.0837 | 7.0837 | 7.0837 | 7.0837 | 7.0837 | +0.036 (+0.51%) | 0 |
19 Oct 2022 | USD | 7.0479 | 7.0479 | 7.0479 | 7.0479 | 7.0479 | -0.006 (-0.08%) | 0 |
18 Oct 2022 | USD | 7.0538 | 7.0538 | 7.0538 | 7.0538 | 7.0538 | +0.049 (+0.70%) | 0 |
17 Oct 2022 | USD | 7.0051 | 7.0051 | 7.0051 | 7.0051 | 7.0051 | +0.048 (+0.68%) | 0 |
14 Oct 2022 | USD | 6.9575 | 6.9575 | 6.9575 | 6.9575 | 6.9575 | -0.063 (-0.89%) | 0 |
13 Oct 2022 | USD | 7.0201 | 7.0201 | 7.0201 | 7.0201 | 7.0201 | -0.005 (-0.07%) | 0 |
12 Oct 2022 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | -0.062 (-0.88%) | 0 |
11 Oct 2022 | USD | 7.0871 | 7.0871 | 7.0871 | 7.0871 | 7.0871 | +0.018 (+0.25%) | 0 |
10 Oct 2022 | USD | 7.0693 | 7.0693 | 7.0693 | 7.0693 | 7.0693 | -0.057 (-0.80%) | 0 |
7 Oct 2022 | USD | 7.1263 | 7.1263 | 7.1263 | 7.1263 | 7.1263 | -0.055 (-0.76%) | 0 |
6 Oct 2022 | USD | 7.1811 | 7.1811 | 7.1811 | 7.1811 | 7.1811 | -0.076 (-1.05%) | 0 |
5 Oct 2022 | USD | 7.257 | 7.257 | 7.257 | 7.257 | 7.257 | -0.031 (-0.43%) | 0 |
4 Oct 2022 | USD | 7.2884 | 7.2884 | 7.2884 | 7.2884 | 7.2884 | +0.108 (+1.50%) | 0 |
3 Oct 2022 | USD | 7.1808 | 7.1808 | 7.1808 | 7.1808 | 7.1808 | +0.059 (+0.83%) | 0 |
30 Sep 2022 | USD | 7.1219 | 7.1219 | 7.1219 | 7.1219 | 7.1219 | +0.024 (+0.34%) | 0 |
29 Sep 2022 | USD | 7.0979 | 7.0979 | 7.0979 | 7.0979 | 7.0979 | -0.069 (-0.96%) | 0 |
28 Sep 2022 | USD | 7.1664 | 7.1664 | 7.1664 | 7.1664 | 7.1664 | +0.11 (+1.56%) | 0 |
27 Sep 2022 | USD | 7.0566 | 7.0566 | 7.0566 | 7.0566 | 7.0566 | -0.018 (-0.26%) | 0 |
26 Sep 2022 | USD | 7.0749 | 7.0749 | 7.0749 | 7.0749 | 7.0749 | -0.159 (-2.20%) | 0 |
23 Sep 2022 | USD | 7.2343 | 7.2343 | 7.2343 | 7.2343 | 7.2343 | 0.0 (0.0%) | 0 |