Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 7.2343 | 7.2343 | 7.2343 | 7.2343 | 7.2343 | -0.045 (-0.62%) | 0 |
21 Sep 2022 | USD | 7.2792 | 7.2792 | 7.2792 | 7.2792 | 7.2792 | +0.005 (+0.07%) | 0 |
20 Sep 2022 | USD | 7.2742 | 7.2742 | 7.2742 | 7.2742 | 7.2742 | -0.022 (-0.30%) | 0 |
19 Sep 2022 | USD | 7.2964 | 7.2964 | 7.2964 | 7.2964 | 7.2964 | -0.008 (-0.11%) | 0 |
16 Sep 2022 | USD | 7.3048 | 7.3048 | 7.3048 | 7.3048 | 7.3048 | -0.052 (-0.70%) | 0 |
15 Sep 2022 | USD | 7.3564 | 7.3564 | 7.3564 | 7.3564 | 7.3564 | -0.093 (-1.25%) | 0 |
14 Sep 2022 | USD | 7.4496 | 7.4496 | 7.4496 | 7.4496 | 7.4496 | +0.015 (+0.20%) | 0 |
13 Sep 2022 | USD | 7.4344 | 7.4344 | 7.4344 | 7.4344 | 7.4344 | -0.086 (-1.14%) | 0 |
12 Sep 2022 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | -0.008 (-0.10%) | 0 |
9 Sep 2022 | USD | 7.5279 | 7.5279 | 7.5279 | 7.5279 | 7.5279 | +0.054 (+0.72%) | 0 |
8 Sep 2022 | USD | 7.4743 | 7.4743 | 7.4743 | 7.4743 | 7.4743 | -0.07 (-0.93%) | 0 |
7 Sep 2022 | USD | 7.5445 | 7.5445 | 7.5445 | 7.5445 | 7.5445 | +0.048 (+0.64%) | 0 |
6 Sep 2022 | USD | 7.4966 | 7.4966 | 7.4966 | 7.4966 | 7.4966 | -0.033 (-0.44%) | 0 |
2 Sep 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.002 (-0.03%) | 0 |
1 Sep 2022 | USD | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | -0.078 (-1.03%) | 0 |
31 Aug 2022 | USD | 7.6102 | 7.6102 | 7.6102 | 7.6102 | 7.6102 | -0.022 (-0.29%) | 0 |
30 Aug 2022 | USD | 7.6324 | 7.6324 | 7.6324 | 7.6324 | 7.6324 | -0.039 (-0.51%) | 0 |
29 Aug 2022 | USD | 7.6713 | 7.6713 | 7.6713 | 7.6713 | 7.6713 | -0.015 (-0.20%) | 0 |
26 Aug 2022 | USD | 7.6867 | 7.6867 | 7.6867 | 7.6867 | 7.6867 | -0.08 (-1.04%) | 0 |
25 Aug 2022 | USD | 7.7671 | 7.7671 | 7.7671 | 7.7671 | 7.7671 | -0.011 (-0.14%) | 0 |
24 Aug 2022 | USD | 7.7781 | 7.7781 | 7.7781 | 7.7781 | 7.7781 | +0.037 (+0.48%) | 0 |
23 Aug 2022 | USD | 7.7413 | 7.7413 | 7.7413 | 7.7413 | 7.7413 | +0.019 (+0.24%) | 0 |
22 Aug 2022 | USD | 7.7225 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | -0.072 (-0.92%) | 0 |
19 Aug 2022 | USD | 7.7944 | 7.7944 | 7.7944 | 7.7944 | 7.7944 | -0.069 (-0.87%) | 0 |
18 Aug 2022 | USD | 7.8631 | 7.8631 | 7.8631 | 7.8631 | 7.8631 | +0.013 (+0.17%) | 0 |
17 Aug 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.056 (-0.71%) | 0 |
16 Aug 2022 | USD | 7.9058 | 7.9058 | 7.9058 | 7.9058 | 7.9058 | -0.001 (-0.01%) | 0 |
15 Aug 2022 | USD | 7.9067 | 7.9067 | 7.9067 | 7.9067 | 7.9067 | -0.011 (-0.14%) | 0 |
12 Aug 2022 | USD | 7.9181 | 7.9181 | 7.9181 | 7.9181 | 7.9181 | +0.056 (+0.71%) | 0 |
11 Aug 2022 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.025 (+0.33%) | 0 |