Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.8371 | 7.8371 | 7.8371 | 7.8371 | 7.8371 | +0.066 (+0.84%) | 0 |
9 Aug 2022 | USD | 7.7715 | 7.7715 | 7.7715 | 7.7715 | 7.7715 | -0.057 (-0.73%) | 0 |
8 Aug 2022 | USD | 7.8285 | 7.8285 | 7.8285 | 7.8285 | 7.8285 | +0.067 (+0.86%) | 0 |
5 Aug 2022 | USD | 7.7618 | 7.7618 | 7.7618 | 7.7618 | 7.7618 | -0.016 (-0.20%) | 0 |
4 Aug 2022 | USD | 7.7775 | 7.7775 | 7.7775 | 7.7775 | 7.7775 | +0.052 (+0.67%) | 0 |
3 Aug 2022 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 7.7256 | 7.7256 | 7.7256 | 7.7256 | 7.7256 | +0.005 (+0.06%) | 0 |
1 Aug 2022 | USD | 7.7209 | 7.7209 | 7.7209 | 7.7209 | 7.7209 | +0.018 (+0.24%) | 0 |
29 Jul 2022 | USD | 7.7024 | 7.7024 | 7.7024 | 7.7024 | 7.7024 | +0.09 (+1.18%) | 0 |
28 Jul 2022 | USD | 7.6128 | 7.6128 | 7.6128 | 7.6128 | 7.6128 | +0.102 (+1.36%) | 0 |
27 Jul 2022 | USD | 7.5106 | 7.5106 | 7.5106 | 7.5106 | 7.5106 | +0.054 (+0.72%) | 0 |
26 Jul 2022 | USD | 7.457 | 7.457 | 7.457 | 7.457 | 7.457 | -0.024 (-0.32%) | 0 |
25 Jul 2022 | USD | 7.4807 | 7.4807 | 7.4807 | 7.4807 | 7.4807 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 7.4807 | 7.4807 | 7.4807 | 7.4807 | 7.4807 | +0.009 (+0.12%) | 0 |
21 Jul 2022 | USD | 7.4717 | 7.4717 | 7.4717 | 7.4717 | 7.4717 | +0.129 (+1.75%) | 0 |
20 Jul 2022 | USD | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 7.3432 | 7.3432 | 7.3432 | 7.3432 | 7.3432 | +0.061 (+0.84%) | 0 |
18 Jul 2022 | USD | 7.2821 | 7.2821 | 7.2821 | 7.2821 | 7.2821 | -0.076 (-1.04%) | 0 |
15 Jul 2022 | USD | 7.3584 | 7.3584 | 7.3584 | 7.3584 | 7.3584 | +0.033 (+0.44%) | 0 |
14 Jul 2022 | USD | 7.3259 | 7.3259 | 7.3259 | 7.3259 | 7.3259 | -0.038 (-0.52%) | 0 |
13 Jul 2022 | USD | 7.3641 | 7.3641 | 7.3641 | 7.3641 | 7.3641 | +0.006 (+0.09%) | 0 |
12 Jul 2022 | USD | 7.3576 | 7.3576 | 7.3576 | 7.3576 | 7.3576 | +0.041 (+0.56%) | 0 |
11 Jul 2022 | USD | 7.3169 | 7.3169 | 7.3169 | 7.3169 | 7.3169 | +0.008 (+0.11%) | 0 |
8 Jul 2022 | USD | 7.3092 | 7.3092 | 7.3092 | 7.3092 | 7.3092 | +0.001 (+0.02%) | 0 |
7 Jul 2022 | USD | 7.3078 | 7.3078 | 7.3078 | 7.3078 | 7.3078 | -0.03 (-0.41%) | 0 |
6 Jul 2022 | USD | 7.3377 | 7.3377 | 7.3377 | 7.3377 | 7.3377 | -0.03 (-0.41%) | 0 |
5 Jul 2022 | USD | 7.3677 | 7.3677 | 7.3677 | 7.3677 | 7.3677 | -0.065 (-0.87%) | 0 |
1 Jul 2022 | USD | 7.4326 | 7.4326 | 7.4326 | 7.4326 | 7.4326 | +0.066 (+0.90%) | 0 |
30 Jun 2022 | USD | 7.3663 | 7.3663 | 7.3663 | 7.3663 | 7.3663 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 7.3663 | 7.3663 | 7.3663 | 7.3663 | 7.3663 | -0.017 (-0.23%) | 0 |