Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 7.3835 | 7.3835 | 7.3835 | 7.3835 | 7.3835 | +0.012 (+0.17%) | 0 |
27 Jun 2022 | USD | 7.3713 | 7.3713 | 7.3713 | 7.3713 | 7.3713 | +0.01 (+0.13%) | 0 |
24 Jun 2022 | USD | 7.3617 | 7.3617 | 7.3617 | 7.3617 | 7.3617 | +0.092 (+1.26%) | 0 |
23 Jun 2022 | USD | 7.2698 | 7.2698 | 7.2698 | 7.2698 | 7.2698 | -0.014 (-0.19%) | 0 |
22 Jun 2022 | USD | 7.284 | 7.284 | 7.284 | 7.284 | 7.284 | -0.018 (-0.24%) | 0 |
21 Jun 2022 | USD | 7.3018 | 7.3018 | 7.3018 | 7.3018 | 7.3018 | +0.013 (+0.18%) | 0 |
17 Jun 2022 | USD | 7.2887 | 7.2887 | 7.2887 | 7.2887 | 7.2887 | +0.067 (+0.93%) | 0 |
16 Jun 2022 | USD | 7.2215 | 7.2215 | 7.2215 | 7.2215 | 7.2215 | -0.28 (-3.73%) | 0 |
15 Jun 2022 | USD | 7.5014 | 7.5014 | 7.5014 | 7.5014 | 7.5014 | -0.02 (-0.27%) | 0 |
14 Jun 2022 | USD | 7.5216 | 7.5216 | 7.5216 | 7.5216 | 7.5216 | +0.082 (+1.10%) | 0 |
13 Jun 2022 | USD | 7.4397 | 7.4397 | 7.4397 | 7.4397 | 7.4397 | -0.202 (-2.64%) | 0 |
10 Jun 2022 | USD | 7.6416 | 7.6416 | 7.6416 | 7.6416 | 7.6416 | -0.015 (-0.20%) | 0 |
9 Jun 2022 | USD | 7.6571 | 7.6571 | 7.6571 | 7.6571 | 7.6571 | -0.063 (-0.81%) | 0 |
8 Jun 2022 | USD | 7.7197 | 7.7197 | 7.7197 | 7.7197 | 7.7197 | -0.028 (-0.36%) | 0 |
7 Jun 2022 | USD | 7.7479 | 7.7479 | 7.7479 | 7.7479 | 7.7479 | +0.034 (+0.44%) | 0 |
6 Jun 2022 | USD | 7.714 | 7.714 | 7.714 | 7.714 | 7.714 | +0.038 (+0.50%) | 0 |
3 Jun 2022 | USD | 7.6756 | 7.6756 | 7.6756 | 7.6756 | 7.6756 | -0.042 (-0.54%) | 0 |
2 Jun 2022 | USD | 7.7176 | 7.7176 | 7.7176 | 7.7176 | 7.7176 | +0.021 (+0.28%) | 0 |
1 Jun 2022 | USD | 7.6961 | 7.6961 | 7.6961 | 7.6961 | 7.6961 | +0.023 (+0.30%) | 0 |
31 May 2022 | USD | 7.6732 | 7.6732 | 7.6732 | 7.6732 | 7.6732 | -0.016 (-0.21%) | 0 |
27 May 2022 | USD | 7.689 | 7.689 | 7.689 | 7.689 | 7.689 | +0.103 (+1.35%) | 0 |
26 May 2022 | USD | 7.5863 | 7.5863 | 7.5863 | 7.5863 | 7.5863 | +0.099 (+1.32%) | 0 |
25 May 2022 | USD | 7.4873 | 7.4873 | 7.4873 | 7.4873 | 7.4873 | -0.009 (-0.11%) | 0 |
24 May 2022 | USD | 7.4958 | 7.4958 | 7.4958 | 7.4958 | 7.4958 | -0.039 (-0.51%) | 0 |
23 May 2022 | USD | 7.5346 | 7.5346 | 7.5346 | 7.5346 | 7.5346 | +0.005 (+0.07%) | 0 |
20 May 2022 | USD | 7.5296 | 7.5296 | 7.5296 | 7.5296 | 7.5296 | +0.018 (+0.24%) | 0 |
19 May 2022 | USD | 7.5119 | 7.5119 | 7.5119 | 7.5119 | 7.5119 | -0.005 (-0.06%) | 0 |
18 May 2022 | USD | 7.5166 | 7.5166 | 7.5166 | 7.5166 | 7.5166 | -0.042 (-0.55%) | 0 |
17 May 2022 | USD | 7.5585 | 7.5585 | 7.5585 | 7.5585 | 7.5585 | +0.1 (+1.34%) | 0 |
16 May 2022 | USD | 7.4587 | 7.4587 | 7.4587 | 7.4587 | 7.4587 | -0.017 (-0.23%) | 0 |