Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.4756 | 7.4756 | 7.4756 | 7.4756 | 7.4756 | +0.027 (+0.37%) | 0 |
12 May 2022 | USD | 7.4483 | 7.4483 | 7.4483 | 7.4483 | 7.4483 | -0.09 (-1.19%) | 0 |
11 May 2022 | USD | 7.5382 | 7.5382 | 7.5382 | 7.5382 | 7.5382 | -0.148 (-1.92%) | 0 |
10 May 2022 | USD | 7.6858 | 7.6858 | 7.6858 | 7.6858 | 7.6858 | -0.048 (-0.62%) | 0 |
9 May 2022 | USD | 7.7338 | 7.7338 | 7.7338 | 7.7338 | 7.7338 | -0.176 (-2.23%) | 0 |
6 May 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.027 (-0.34%) | 0 |
5 May 2022 | USD | 7.9372 | 7.9372 | 7.9372 | 7.9372 | 7.9372 | -0.116 (-1.44%) | 0 |
4 May 2022 | USD | 8.0529 | 8.0529 | 8.0529 | 8.0529 | 8.0529 | +0.053 (+0.67%) | 0 |
3 May 2022 | USD | 7.9997 | 7.9997 | 7.9997 | 7.9997 | 7.9997 | -0.002 (-0.02%) | 0 |
2 May 2022 | USD | 8.0015 | 8.0015 | 8.0015 | 8.0015 | 8.0015 | -0.1 (-1.24%) | 0 |
29 Apr 2022 | USD | 8.1018 | 8.1018 | 8.1018 | 8.1018 | 8.1018 | -0.051 (-0.63%) | 0 |
28 Apr 2022 | USD | 8.1532 | 8.1532 | 8.1532 | 8.1532 | 8.1532 | +0.002 (+0.02%) | 0 |
27 Apr 2022 | USD | 8.1512 | 8.1512 | 8.1512 | 8.1512 | 8.1512 | +0.029 (+0.36%) | 0 |
26 Apr 2022 | USD | 8.1217 | 8.1217 | 8.1217 | 8.1217 | 8.1217 | -0.087 (-1.06%) | 0 |
25 Apr 2022 | USD | 8.209 | 8.209 | 8.209 | 8.209 | 8.209 | -0.078 (-0.94%) | 0 |
22 Apr 2022 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | -0.066 (-0.79%) | 0 |
21 Apr 2022 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | -0.03 (-0.36%) | 0 |
20 Apr 2022 | USD | 8.3829 | 8.3829 | 8.3829 | 8.3829 | 8.3829 | -0.007 (-0.09%) | 0 |
19 Apr 2022 | USD | 8.3901 | 8.3901 | 8.3901 | 8.3901 | 8.3901 | +0.06 (+0.72%) | 0 |
18 Apr 2022 | USD | 8.3305 | 8.3305 | 8.3305 | 8.3305 | 8.3305 | -0.02 (-0.24%) | 0 |
14 Apr 2022 | USD | 8.3503 | 8.3503 | 8.3503 | 8.3503 | 8.3503 | -0.059 (-0.70%) | 0 |
13 Apr 2022 | USD | 8.4092 | 8.4092 | 8.4092 | 8.4092 | 8.4092 | +0.014 (+0.17%) | 0 |
12 Apr 2022 | USD | 8.395 | 8.395 | 8.395 | 8.395 | 8.395 | -0.01 (-0.12%) | 0 |
11 Apr 2022 | USD | 8.4053 | 8.4053 | 8.4053 | 8.4053 | 8.4053 | -0.084 (-0.99%) | 0 |
8 Apr 2022 | USD | 8.489 | 8.489 | 8.489 | 8.489 | 8.489 | -0.007 (-0.09%) | 0 |
7 Apr 2022 | USD | 8.4965 | 8.4965 | 8.4965 | 8.4965 | 8.4965 | +0.01 (+0.11%) | 0 |
6 Apr 2022 | USD | 8.4868 | 8.4868 | 8.4868 | 8.4868 | 8.4868 | -0.093 (-1.09%) | 0 |
5 Apr 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.048 (-0.56%) | 0 |
4 Apr 2022 | USD | 8.6282 | 8.6282 | 8.6282 | 8.6282 | 8.6282 | +0.056 (+0.66%) | 0 |
1 Apr 2022 | USD | 8.572 | 8.572 | 8.572 | 8.572 | 8.572 | +0.076 (+0.90%) | 0 |