Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 8.4955 | 8.4955 | 8.4955 | 8.4955 | 8.4955 | +0.077 (+0.91%) | 0 |
30 Mar 2022 | USD | 8.4188 | 8.4188 | 8.4188 | 8.4188 | 8.4188 | +0.034 (+0.41%) | 0 |
29 Mar 2022 | USD | 8.3848 | 8.3848 | 8.3848 | 8.3848 | 8.3848 | +0.082 (+0.99%) | 0 |
28 Mar 2022 | USD | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 | +0.047 (+0.56%) | 0 |
25 Mar 2022 | USD | 8.2562 | 8.2562 | 8.2562 | 8.2562 | 8.2562 | -0.054 (-0.65%) | 0 |
24 Mar 2022 | USD | 8.3098 | 8.3098 | 8.3098 | 8.3098 | 8.3098 | -0.011 (-0.14%) | 0 |
23 Mar 2022 | USD | 8.3213 | 8.3213 | 8.3213 | 8.3213 | 8.3213 | -0.054 (-0.65%) | 0 |
22 Mar 2022 | USD | 8.3758 | 8.3758 | 8.3758 | 8.3758 | 8.3758 | +0.109 (+1.32%) | 0 |
21 Mar 2022 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | -0.046 (-0.56%) | 0 |
18 Mar 2022 | USD | 8.3128 | 8.3128 | 8.3128 | 8.3128 | 8.3128 | +0.007 (+0.09%) | 0 |
17 Mar 2022 | USD | 8.3054 | 8.3054 | 8.3054 | 8.3054 | 8.3054 | +0.085 (+1.04%) | 0 |
16 Mar 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.095 (+1.17%) | 0 |
15 Mar 2022 | USD | 8.1252 | 8.1252 | 8.1252 | 8.1252 | 8.1252 | +0.022 (+0.27%) | 0 |
14 Mar 2022 | USD | 8.1031 | 8.1031 | 8.1031 | 8.1031 | 8.1031 | -0.203 (-2.44%) | 0 |
11 Mar 2022 | USD | 8.306 | 8.306 | 8.306 | 8.306 | 8.306 | -0.085 (-1.01%) | 0 |
10 Mar 2022 | USD | 8.3907 | 8.3907 | 8.3907 | 8.3907 | 8.3907 | -0.055 (-0.65%) | 0 |
9 Mar 2022 | USD | 8.4454 | 8.4454 | 8.4454 | 8.4454 | 8.4454 | -0.02 (-0.24%) | 0 |
8 Mar 2022 | USD | 8.4657 | 8.4657 | 8.4657 | 8.4657 | 8.4657 | +0.011 (+0.13%) | 0 |
7 Mar 2022 | USD | 8.4547 | 8.4547 | 8.4547 | 8.4547 | 8.4547 | -0.166 (-1.93%) | 0 |
4 Mar 2022 | USD | 8.6211 | 8.6211 | 8.6211 | 8.6211 | 8.6211 | -0.061 (-0.70%) | 0 |
3 Mar 2022 | USD | 8.6823 | 8.6823 | 8.6823 | 8.6823 | 8.6823 | +0.012 (+0.13%) | 0 |
2 Mar 2022 | USD | 8.6707 | 8.6707 | 8.6707 | 8.6707 | 8.6707 | +0.051 (+0.59%) | 0 |
1 Mar 2022 | USD | 8.6202 | 8.6202 | 8.6202 | 8.6202 | 8.6202 | -0.024 (-0.28%) | 0 |
28 Feb 2022 | USD | 8.6442 | 8.6442 | 8.6442 | 8.6442 | 8.6442 | +0.058 (+0.67%) | 0 |
25 Feb 2022 | USD | 8.5864 | 8.5864 | 8.5864 | 8.5864 | 8.5864 | +0.119 (+1.41%) | 0 |
24 Feb 2022 | USD | 8.4673 | 8.4673 | 8.4673 | 8.4673 | 8.4673 | -0.093 (-1.09%) | 0 |
23 Feb 2022 | USD | 8.5608 | 8.5608 | 8.5608 | 8.5608 | 8.5608 | -0.136 (-1.56%) | 0 |
22 Feb 2022 | USD | 8.6967 | 8.6967 | 8.6967 | 8.6967 | 8.6967 | -0.105 (-1.19%) | 0 |
18 Feb 2022 | USD | 8.8013 | 8.8013 | 8.8013 | 8.8013 | 8.8013 | -0.033 (-0.37%) | 0 |
17 Feb 2022 | USD | 8.8342 | 8.8342 | 8.8342 | 8.8342 | 8.8342 | -0.081 (-0.90%) | 0 |