Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 8.9148 | 8.9148 | 8.9148 | 8.9148 | 8.9148 | +0.037 (+0.41%) | 0 |
15 Feb 2022 | USD | 8.8781 | 8.8781 | 8.8781 | 8.8781 | 8.8781 | +0.109 (+1.25%) | 0 |
14 Feb 2022 | USD | 8.7687 | 8.7687 | 8.7687 | 8.7687 | 8.7687 | -0.112 (-1.26%) | 0 |
11 Feb 2022 | USD | 8.8802 | 8.8802 | 8.8802 | 8.8802 | 8.8802 | -0.092 (-1.03%) | 0 |
10 Feb 2022 | USD | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | -0.051 (-0.56%) | 0 |
9 Feb 2022 | USD | 9.0233 | 9.0233 | 9.0233 | 9.0233 | 9.0233 | -0.054 (-0.60%) | 0 |
8 Feb 2022 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | +0.049 (+0.54%) | 0 |
7 Feb 2022 | USD | 9.0291 | 9.0291 | 9.0291 | 9.0291 | 9.0291 | +0.001 (+0.01%) | 0 |
4 Feb 2022 | USD | 9.0283 | 9.0283 | 9.0283 | 9.0283 | 9.0283 | +0.037 (+0.41%) | 0 |
3 Feb 2022 | USD | 8.9914 | 8.9914 | 8.9914 | 8.9914 | 8.9914 | -0.051 (-0.56%) | 0 |
2 Feb 2022 | USD | 9.0424 | 9.0424 | 9.0424 | 9.0424 | 9.0424 | +0.006 (+0.07%) | 0 |
1 Feb 2022 | USD | 9.036 | 9.036 | 9.036 | 9.036 | 9.036 | +0.074 (+0.82%) | 0 |
31 Jan 2022 | USD | 8.9622 | 8.9622 | 8.9622 | 8.9622 | 8.9622 | +0.057 (+0.64%) | 0 |
28 Jan 2022 | USD | 8.9049 | 8.9049 | 8.9049 | 8.9049 | 8.9049 | -0.01 (-0.11%) | 0 |
27 Jan 2022 | USD | 8.9146 | 8.9146 | 8.9146 | 8.9146 | 8.9146 | +0.078 (+0.89%) | 0 |
26 Jan 2022 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | +0.084 (+0.96%) | 0 |
25 Jan 2022 | USD | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 | +0.022 (+0.25%) | 0 |
24 Jan 2022 | USD | 8.7302 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | -0.267 (-2.97%) | 0 |
21 Jan 2022 | USD | 8.9975 | 8.9975 | 8.9975 | 8.9975 | 8.9975 | -0.115 (-1.27%) | 0 |
20 Jan 2022 | USD | 9.1129 | 9.1129 | 9.1129 | 9.1129 | 9.1129 | -0.026 (-0.28%) | 0 |
19 Jan 2022 | USD | 9.1386 | 9.1386 | 9.1386 | 9.1386 | 9.1386 | +0.035 (+0.39%) | 0 |
18 Jan 2022 | USD | 9.1033 | 9.1033 | 9.1033 | 9.1033 | 9.1033 | -0.039 (-0.43%) | 0 |
14 Jan 2022 | USD | 9.1423 | 9.1423 | 9.1423 | 9.1423 | 9.1423 | -0.03 (-0.33%) | 0 |
13 Jan 2022 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | -0.027 (-0.29%) | 0 |
12 Jan 2022 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.043 (+0.47%) | 0 |
11 Jan 2022 | USD | 9.1558 | 9.1558 | 9.1558 | 9.1558 | 9.1558 | +0.051 (+0.56%) | 0 |
10 Jan 2022 | USD | 9.1044 | 9.1044 | 9.1044 | 9.1044 | 9.1044 | +0.039 (+0.43%) | 0 |
7 Jan 2022 | USD | 9.0653 | 9.0653 | 9.0653 | 9.0653 | 9.0653 | -0.808 (-8.18%) | 0 |
6 Jan 2022 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | +0.038 (+0.38%) | 0 |
5 Jan 2022 | USD | 9.8357 | 9.8357 | 9.8357 | 9.8357 | 9.8357 | -0.07 (-0.71%) | 0 |