Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | +0.048 (+0.48%) | 0 |
3 Jan 2022 | USD | 9.8582 | 9.8582 | 9.8582 | 9.8582 | 9.8582 | +0.009 (+0.10%) | 0 |
31 Dec 2021 | USD | 9.8488 | 9.8488 | 9.8488 | 9.8488 | 9.8488 | -0.054 (-0.54%) | 0 |
30 Dec 2021 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | -0.007 (-0.07%) | 0 |
29 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.014 (+0.14%) | 0 |
28 Dec 2021 | USD | 9.8957 | 9.8957 | 9.8957 | 9.8957 | 9.8957 | +0.002 (+0.02%) | 0 |
27 Dec 2021 | USD | 9.8933 | 9.8933 | 9.8933 | 9.8933 | 9.8933 | +0.032 (+0.32%) | 0 |
23 Dec 2021 | USD | 9.8617 | 9.8617 | 9.8617 | 9.8617 | 9.8617 | +0.058 (+0.59%) | 0 |
22 Dec 2021 | USD | 9.8042 | 9.8042 | 9.8042 | 9.8042 | 9.8042 | +0.035 (+0.36%) | 0 |
21 Dec 2021 | USD | 9.7689 | 9.7689 | 9.7689 | 9.7689 | 9.7689 | +0.065 (+0.67%) | 0 |
20 Dec 2021 | USD | 9.7038 | 9.7038 | 9.7038 | 9.7038 | 9.7038 | -0.048 (-0.50%) | 0 |
17 Dec 2021 | USD | 9.7521 | 9.7521 | 9.7521 | 9.7521 | 9.7521 | -0.028 (-0.29%) | 0 |
16 Dec 2021 | USD | 9.7805 | 9.7805 | 9.7805 | 9.7805 | 9.7805 | -0.011 (-0.12%) | 0 |
15 Dec 2021 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.033 (+0.33%) | 0 |
14 Dec 2021 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.007 (-0.07%) | 0 |
13 Dec 2021 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | -0.051 (-0.51%) | 0 |
10 Dec 2021 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | +0.009 (+0.09%) | 0 |
9 Dec 2021 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | -0.069 (-0.70%) | 0 |
8 Dec 2021 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.025 (+0.25%) | 0 |
7 Dec 2021 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | +0.048 (+0.49%) | 0 |
6 Dec 2021 | USD | 9.8045 | 9.8045 | 9.8045 | 9.8045 | 9.8045 | -0.003 (-0.03%) | 0 |
3 Dec 2021 | USD | 9.8079 | 9.8079 | 9.8079 | 9.8079 | 9.8079 | -0.048 (-0.49%) | 0 |
2 Dec 2021 | USD | 9.856 | 9.856 | 9.856 | 9.856 | 9.856 | -0.024 (-0.24%) | 0 |
1 Dec 2021 | USD | 9.8797 | 9.8797 | 9.8797 | 9.8797 | 9.8797 | -0.003 (-0.03%) | 0 |
30 Nov 2021 | USD | 9.8827 | 9.8827 | 9.8827 | 9.8827 | 9.8827 | -0.038 (-0.39%) | 0 |
29 Nov 2021 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | +0.024 (+0.24%) | 0 |
26 Nov 2021 | USD | 9.8977 | 9.8977 | 9.8977 | 9.8977 | 9.8977 | -0.06 (-0.61%) | 0 |
24 Nov 2021 | USD | 9.9582 | 9.9582 | 9.9582 | 9.9582 | 9.9582 | +0.053 (+0.53%) | 0 |
23 Nov 2021 | USD | 9.9054 | 9.9054 | 9.9054 | 9.9054 | 9.9054 | +0.029 (+0.30%) | 0 |
22 Nov 2021 | USD | 9.8762 | 9.8762 | 9.8762 | 9.8762 | 9.8762 | -0.034 (-0.34%) | 0 |