| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.4339 | 12.4339 | 12.4339 | 12.4339 | 12.4339 | -0.009 (-0.07%) | 0 |
| 17 Mar 2022 | USD | 12.4429 | 12.4429 | 12.4429 | 12.4429 | 12.4429 | -0.1 (-0.80%) | 0 |
| 16 Mar 2022 | USD | 12.5429 | 12.5429 | 12.5429 | 12.5429 | 12.5429 | +0.431 (+3.56%) | 0 |
| 15 Mar 2022 | USD | 12.1119 | 12.1119 | 12.1119 | 12.1119 | 12.1119 | +0.065 (+0.54%) | 0 |
| 14 Mar 2022 | USD | 12.0467 | 12.0467 | 12.0467 | 12.0467 | 12.0467 | +0.149 (+1.25%) | 0 |
| 11 Mar 2022 | USD | 11.8978 | 11.8978 | 11.8978 | 11.8978 | 11.8978 | -0.08 (-0.67%) | 0 |
| 10 Mar 2022 | USD | 11.9781 | 11.9781 | 11.9781 | 11.9781 | 11.9781 | -0.07 (-0.58%) | 0 |
| 9 Mar 2022 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 12.0484 | +0.449 (+3.87%) | 0 |
| 8 Mar 2022 | USD | 11.5991 | 11.5991 | 11.5991 | 11.5991 | 11.5991 | +0.123 (+1.07%) | 0 |
| 7 Mar 2022 | USD | 11.4763 | 11.4763 | 11.4763 | 11.4763 | 11.4763 | -0.641 (-5.29%) | 0 |
| 4 Mar 2022 | USD | 12.1177 | 12.1177 | 12.1177 | 12.1177 | 12.1177 | -0.527 (-4.17%) | 0 |
| 3 Mar 2022 | USD | 12.6452 | 12.6452 | 12.6452 | 12.6452 | 12.6452 | -0.128 (-1.00%) | 0 |
| 2 Mar 2022 | USD | 12.7731 | 12.7731 | 12.7731 | 12.7731 | 12.7731 | +0.522 (+4.27%) | 0 |
| 1 Mar 2022 | USD | 12.2506 | 12.2506 | 12.2506 | 12.2506 | 12.2506 | -0.786 (-6.03%) | 0 |
| 28 Feb 2022 | USD | 13.0365 | 13.0365 | 13.0365 | 13.0365 | 13.0365 | +0.028 (+0.21%) | 0 |
| 25 Feb 2022 | USD | 13.0087 | 13.0087 | 13.0087 | 13.0087 | 13.0087 | +0.584 (+4.70%) | 0 |
| 24 Feb 2022 | USD | 12.4249 | 12.4249 | 12.4249 | 12.4249 | 12.4249 | -0.286 (-2.25%) | 0 |
| 23 Feb 2022 | USD | 12.7109 | 12.7109 | 12.7109 | 12.7109 | 12.7109 | -0.25 (-1.93%) | 0 |
| 22 Feb 2022 | USD | 12.9611 | 12.9611 | 12.9611 | 12.9611 | 12.9611 | -0.045 (-0.34%) | 0 |
| 18 Feb 2022 | USD | 13.0057 | 13.0057 | 13.0057 | 13.0057 | 13.0057 | -0.028 (-0.21%) | 0 |
| 17 Feb 2022 | USD | 13.0334 | 13.0334 | 13.0334 | 13.0334 | 13.0334 | -0.465 (-3.44%) | 0 |
| 16 Feb 2022 | USD | 13.4981 | 13.4981 | 13.4981 | 13.4981 | 13.4981 | +0.024 (+0.18%) | 0 |
| 15 Feb 2022 | USD | 13.4741 | 13.4741 | 13.4741 | 13.4741 | 13.4741 | +0.317 (+2.41%) | 0 |
| 14 Feb 2022 | USD | 13.1574 | 13.1574 | 13.1574 | 13.1574 | 13.1574 | -0.137 (-1.03%) | 0 |
| 11 Feb 2022 | USD | 13.2941 | 13.2941 | 13.2941 | 13.2941 | 13.2941 | -0.145 (-1.08%) | 0 |
| 10 Feb 2022 | USD | 13.4392 | 13.4392 | 13.4392 | 13.4392 | 13.4392 | -0.009 (-0.07%) | 0 |
| 9 Feb 2022 | USD | 13.4484 | 13.4484 | 13.4484 | 13.4484 | 13.4484 | -0.088 (-0.65%) | 0 |
| 8 Feb 2022 | USD | 13.5361 | 13.5361 | 13.5361 | 13.5361 | 13.5361 | +0.327 (+2.47%) | 0 |
| 7 Feb 2022 | USD | 13.2096 | 13.2096 | 13.2096 | 13.2096 | 13.2096 | +0.083 (+0.63%) | 0 |
| 4 Feb 2022 | USD | 13.1266 | 13.1266 | 13.1266 | 13.1266 | 13.1266 | +0.267 (+2.07%) | 0 |
