| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.8599 | 12.8599 | 12.8599 | 12.8599 | 12.8599 | -0.087 (-0.68%) | 0 |
| 2 Feb 2022 | USD | 12.9474 | 12.9474 | 12.9474 | 12.9474 | 12.9474 | -0.032 (-0.25%) | 0 |
| 1 Feb 2022 | USD | 12.9795 | 12.9795 | 12.9795 | 12.9795 | 12.9795 | +0.291 (+2.30%) | 0 |
| 31 Jan 2022 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | +0.051 (+0.40%) | 0 |
| 28 Jan 2022 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 12.637 | +0.041 (+0.33%) | 0 |
| 27 Jan 2022 | USD | 12.5957 | 12.5957 | 12.5957 | 12.5957 | 12.5957 | -0.227 (-1.77%) | 0 |
| 26 Jan 2022 | USD | 12.8222 | 12.8222 | 12.8222 | 12.8222 | 12.8222 | -0.033 (-0.26%) | 0 |
| 25 Jan 2022 | USD | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | +0.04 (+0.31%) | 0 |
| 24 Jan 2022 | USD | 12.816 | 12.816 | 12.816 | 12.816 | 12.816 | +0.079 (+0.62%) | 0 |
| 21 Jan 2022 | USD | 12.7366 | 12.7366 | 12.7366 | 12.7366 | 12.7366 | -0.298 (-2.29%) | 0 |
| 20 Jan 2022 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | -0.245 (-1.84%) | 0 |
| 19 Jan 2022 | USD | 13.2794 | 13.2794 | 13.2794 | 13.2794 | 13.2794 | -0.429 (-3.13%) | 0 |
| 18 Jan 2022 | USD | 13.7086 | 13.7086 | 13.7086 | 13.7086 | 13.7086 | -0.277 (-1.98%) | 0 |
| 14 Jan 2022 | USD | 13.9857 | 13.9857 | 13.9857 | 13.9857 | 13.9857 | +0.061 (+0.44%) | 0 |
| 13 Jan 2022 | USD | 13.9243 | 13.9243 | 13.9243 | 13.9243 | 13.9243 | +0.053 (+0.38%) | 0 |
| 12 Jan 2022 | USD | 13.871 | 13.871 | 13.871 | 13.871 | 13.871 | +0.022 (+0.16%) | 0 |
| 11 Jan 2022 | USD | 13.8485 | 13.8485 | 13.8485 | 13.8485 | 13.8485 | +0.126 (+0.92%) | 0 |
| 10 Jan 2022 | USD | 13.7226 | 13.7226 | 13.7226 | 13.7226 | 13.7226 | -0.052 (-0.38%) | 0 |
| 7 Jan 2022 | USD | 13.7743 | 13.7743 | 13.7743 | 13.7743 | 13.7743 | +0.129 (+0.95%) | 0 |
| 6 Jan 2022 | USD | 13.6451 | 13.6451 | 13.6451 | 13.6451 | 13.6451 | +0.534 (+4.08%) | 0 |
| 5 Jan 2022 | USD | 13.1106 | 13.1106 | 13.1106 | 13.1106 | 13.1106 | -0.087 (-0.66%) | 0 |
| 4 Jan 2022 | USD | 13.1976 | 13.1976 | 13.1976 | 13.1976 | 13.1976 | +0.422 (+3.30%) | 0 |
| 3 Jan 2022 | USD | 12.7756 | 12.7756 | 12.7756 | 12.7756 | 12.7756 | +0.322 (+2.59%) | 0 |
| 31 Dec 2021 | USD | 12.4532 | 12.4532 | 12.4532 | 12.4532 | 12.4532 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 12.4572 | 12.4572 | 12.4572 | 12.4572 | 12.4572 | -0.054 (-0.43%) | 0 |
| 29 Dec 2021 | USD | 12.5112 | 12.5112 | 12.5112 | 12.5112 | 12.5112 | +0.026 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 12.4849 | 12.4849 | 12.4849 | 12.4849 | 12.4849 | +0.013 (+0.11%) | 0 |
| 27 Dec 2021 | USD | 12.4717 | 12.4717 | 12.4717 | 12.4717 | 12.4717 | +0.165 (+1.34%) | 0 |
| 23 Dec 2021 | USD | 12.3063 | 12.3063 | 12.3063 | 12.3063 | 12.3063 | +0.085 (+0.69%) | 0 |
| 22 Dec 2021 | USD | 12.2218 | 12.2218 | 12.2218 | 12.2218 | 12.2218 | +0.081 (+0.66%) | 0 |
