| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 12.1411 | 12.1411 | 12.1411 | 12.1411 | 12.1411 | +0.359 (+3.05%) | 0 |
| 20 Dec 2021 | USD | 11.7822 | 11.7822 | 11.7822 | 11.7822 | 11.7822 | -0.248 (-2.06%) | 0 |
| 17 Dec 2021 | USD | 12.0299 | 12.0299 | 12.0299 | 12.0299 | 12.0299 | -0.343 (-2.77%) | 0 |
| 16 Dec 2021 | USD | 12.373 | 12.373 | 12.373 | 12.373 | 12.373 | +0.06 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 12.3128 | 12.3128 | 12.3128 | 12.3128 | 12.3128 | +0.069 (+0.56%) | 0 |
| 14 Dec 2021 | USD | 12.2439 | 12.2439 | 12.2439 | 12.2439 | 12.2439 | +0.119 (+0.98%) | 0 |
| 13 Dec 2021 | USD | 12.1249 | 12.1249 | 12.1249 | 12.1249 | 12.1249 | -0.319 (-2.56%) | 0 |
| 10 Dec 2021 | USD | 12.4437 | 12.4437 | 12.4437 | 12.4437 | 12.4437 | -0.009 (-0.07%) | 0 |
| 9 Dec 2021 | USD | 12.4522 | 12.4522 | 12.4522 | 12.4522 | 12.4522 | -0.101 (-0.80%) | 0 |
| 8 Dec 2021 | USD | 12.5527 | 12.5527 | 12.5527 | 12.5527 | 12.5527 | -0.062 (-0.49%) | 0 |
| 7 Dec 2021 | USD | 12.6144 | 12.6144 | 12.6144 | 12.6144 | 12.6144 | +0.116 (+0.93%) | 0 |
| 6 Dec 2021 | USD | 12.4987 | 12.4987 | 12.4987 | 12.4987 | 12.4987 | +0.285 (+2.34%) | 0 |
| 3 Dec 2021 | USD | 12.2133 | 12.2133 | 12.2133 | 12.2133 | 12.2133 | -0.343 (-2.73%) | 0 |
| 2 Dec 2021 | USD | 12.5566 | 12.5566 | 12.5566 | 12.5566 | 12.5566 | +0.445 (+3.68%) | 0 |
| 1 Dec 2021 | USD | 12.1112 | 12.1112 | 12.1112 | 12.1112 | 12.1112 | -0.171 (-1.39%) | 0 |
| 30 Nov 2021 | USD | 12.2819 | 12.2819 | 12.2819 | 12.2819 | 12.2819 | -0.368 (-2.91%) | 0 |
| 29 Nov 2021 | USD | 12.6498 | 12.6498 | 12.6498 | 12.6498 | 12.6498 | +0.023 (+0.18%) | 0 |
| 26 Nov 2021 | USD | 12.6266 | 12.6266 | 12.6266 | 12.6266 | 12.6266 | -0.633 (-4.78%) | 0 |
| 24 Nov 2021 | USD | 13.2601 | 13.2601 | 13.2601 | 13.2601 | 13.2601 | -0.041 (-0.31%) | 0 |
| 23 Nov 2021 | USD | 13.3008 | 13.3008 | 13.3008 | 13.3008 | 13.3008 | +0.232 (+1.78%) | 0 |
| 22 Nov 2021 | USD | 13.0688 | 13.0688 | 13.0688 | 13.0688 | 13.0688 | +0.223 (+1.74%) | 0 |
| 19 Nov 2021 | USD | 12.8457 | 12.8457 | 12.8457 | 12.8457 | 12.8457 | -0.167 (-1.28%) | 0 |
| 18 Nov 2021 | USD | 13.0124 | 13.0124 | 13.0124 | 13.0124 | 13.0124 | -0.029 (-0.22%) | 0 |
| 17 Nov 2021 | USD | 13.0415 | 13.0415 | 13.0415 | 13.0415 | 13.0415 | -0.117 (-0.89%) | 0 |
| 16 Nov 2021 | USD | 13.1586 | 13.1586 | 13.1586 | 13.1586 | 13.1586 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | +0.078 (+0.60%) | 0 |
| 12 Nov 2021 | USD | 13.0791 | 13.0791 | 13.0791 | 13.0791 | 13.0791 | -0.048 (-0.37%) | 0 |
| 11 Nov 2021 | USD | 13.1274 | 13.1274 | 13.1274 | 13.1274 | 13.1274 | +0.051 (+0.39%) | 0 |
| 10 Nov 2021 | USD | 13.0762 | 13.0762 | 13.0762 | 13.0762 | 13.0762 | -0.011 (-0.08%) | 0 |
| 9 Nov 2021 | USD | 13.0871 | 13.0871 | 13.0871 | 13.0871 | 13.0871 | -0.03 (-0.23%) | 0 |
