| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 13.1167 | 13.1167 | 13.1167 | 13.1167 | 13.1167 | +0.026 (+0.20%) | 0 |
| 5 Nov 2021 | USD | 13.091 | 13.091 | 13.091 | 13.091 | 13.091 | +0.086 (+0.66%) | 0 |
| 4 Nov 2021 | USD | 13.0051 | 13.0051 | 13.0051 | 13.0051 | 13.0051 | -0.217 (-1.64%) | 0 |
| 3 Nov 2021 | USD | 13.222 | 13.222 | 13.222 | 13.222 | 13.222 | +0.288 (+2.23%) | 0 |
| 2 Nov 2021 | USD | 12.9335 | 12.9335 | 12.9335 | 12.9335 | 12.9335 | -0.048 (-0.37%) | 0 |
| 1 Nov 2021 | USD | 12.9812 | 12.9812 | 12.9812 | 12.9812 | 12.9812 | +0.295 (+2.33%) | 0 |
| 29 Oct 2021 | USD | 12.6857 | 12.6857 | 12.6857 | 12.6857 | 12.6857 | -0.071 (-0.56%) | 0 |
| 28 Oct 2021 | USD | 12.757 | 12.757 | 12.757 | 12.757 | 12.757 | +0.176 (+1.40%) | 0 |
| 27 Oct 2021 | USD | 12.5807 | 12.5807 | 12.5807 | 12.5807 | 12.5807 | -0.458 (-3.51%) | 0 |
| 26 Oct 2021 | USD | 13.0386 | 13.0386 | 13.0386 | 13.0386 | 13.0386 | -0.108 (-0.82%) | 0 |
| 25 Oct 2021 | USD | 13.1462 | 13.1462 | 13.1462 | 13.1462 | 13.1462 | -0.004 (-0.03%) | 0 |
| 22 Oct 2021 | USD | 13.1505 | 13.1505 | 13.1505 | 13.1505 | 13.1505 | +0.157 (+1.20%) | 0 |
| 21 Oct 2021 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | -0.127 (-0.97%) | 0 |
| 20 Oct 2021 | USD | 13.1212 | 13.1212 | 13.1212 | 13.1212 | 13.1212 | +0.28 (+2.18%) | 0 |
| 19 Oct 2021 | USD | 12.8413 | 12.8413 | 12.8413 | 12.8413 | 12.8413 | +0.085 (+0.67%) | 0 |
| 18 Oct 2021 | USD | 12.7559 | 12.7559 | 12.7559 | 12.7559 | 12.7559 | +0.064 (+0.51%) | 0 |
| 15 Oct 2021 | USD | 12.6916 | 12.6916 | 12.6916 | 12.6916 | 12.6916 | +0.071 (+0.56%) | 0 |
| 14 Oct 2021 | USD | 12.6208 | 12.6208 | 12.6208 | 12.6208 | 12.6208 | +0.166 (+1.33%) | 0 |
| 13 Oct 2021 | USD | 12.4546 | 12.4546 | 12.4546 | 12.4546 | 12.4546 | -0.056 (-0.45%) | 0 |
| 12 Oct 2021 | USD | 12.5109 | 12.5109 | 12.5109 | 12.5109 | 12.5109 | +0.012 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | -0.135 (-1.07%) | 0 |
| 8 Oct 2021 | USD | 12.6341 | 12.6341 | 12.6341 | 12.6341 | 12.6341 | +0.068 (+0.54%) | 0 |
| 7 Oct 2021 | USD | 12.5664 | 12.5664 | 12.5664 | 12.5664 | 12.5664 | +0.098 (+0.78%) | 0 |
| 6 Oct 2021 | USD | 12.4688 | 12.4688 | 12.4688 | 12.4688 | 12.4688 | -0.079 (-0.63%) | 0 |
| 5 Oct 2021 | USD | 12.5476 | 12.5476 | 12.5476 | 12.5476 | 12.5476 | +0.092 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 12.4553 | -0.008 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 12.4633 | 12.4633 | 12.4633 | 12.4633 | 12.4633 | +0.306 (+2.52%) | 0 |
| 30 Sep 2021 | USD | 12.1573 | 12.1573 | 12.1573 | 12.1573 | 12.1573 | -0.171 (-1.39%) | 0 |
| 29 Sep 2021 | USD | 12.3285 | 12.3285 | 12.3285 | 12.3285 | 12.3285 | +0.108 (+0.89%) | 0 |
| 28 Sep 2021 | USD | 12.2202 | 12.2202 | 12.2202 | 12.2202 | 12.2202 | -0.114 (-0.93%) | 0 |
