| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 12.3345 | 12.3345 | 12.3345 | 12.3345 | 12.3345 | +0.421 (+3.53%) | 0 |
| 24 Sep 2021 | USD | 11.9135 | 11.9135 | 11.9135 | 11.9135 | 11.9135 | +0.107 (+0.90%) | 0 |
| 23 Sep 2021 | USD | 11.8068 | 11.8068 | 11.8068 | 11.8068 | 11.8068 | +0.433 (+3.81%) | 0 |
| 22 Sep 2021 | USD | 11.3735 | 11.3735 | 11.3735 | 11.3735 | 11.3735 | +0.203 (+1.82%) | 0 |
| 21 Sep 2021 | USD | 11.1701 | 11.1701 | 11.1701 | 11.1701 | 11.1701 | -0.013 (-0.11%) | 0 |
| 20 Sep 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | -0.311 (-2.71%) | 0 |
| 17 Sep 2021 | USD | 11.4936 | 11.4936 | 11.4936 | 11.4936 | 11.4936 | -0.023 (-0.20%) | 0 |
| 16 Sep 2021 | USD | 11.5169 | 11.5169 | 11.5169 | 11.5169 | 11.5169 | -0.036 (-0.31%) | 0 |
| 15 Sep 2021 | USD | 11.553 | 11.553 | 11.553 | 11.553 | 11.553 | +0.234 (+2.06%) | 0 |
| 14 Sep 2021 | USD | 11.3194 | 11.3194 | 11.3194 | 11.3194 | 11.3194 | -0.259 (-2.24%) | 0 |
| 13 Sep 2021 | USD | 11.5788 | 11.5788 | 11.5788 | 11.5788 | 11.5788 | +0.213 (+1.87%) | 0 |
| 10 Sep 2021 | USD | 11.3661 | 11.3661 | 11.3661 | 11.3661 | 11.3661 | -0.095 (-0.83%) | 0 |
| 9 Sep 2021 | USD | 11.4609 | 11.4609 | 11.4609 | 11.4609 | 11.4609 | +0.064 (+0.56%) | 0 |
| 8 Sep 2021 | USD | 11.3971 | 11.3971 | 11.3971 | 11.3971 | 11.3971 | -0.135 (-1.17%) | 0 |
| 7 Sep 2021 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | -0.002 (-0.02%) | 0 |
| 3 Sep 2021 | USD | 11.5339 | 11.5339 | 11.5339 | 11.5339 | 11.5339 | -0.046 (-0.39%) | 0 |
| 2 Sep 2021 | USD | 11.5796 | 11.5796 | 11.5796 | 11.5796 | 11.5796 | +0.03 (+0.26%) | 0 |
| 1 Sep 2021 | USD | 11.5493 | 11.5493 | 11.5493 | 11.5493 | 11.5493 | -0.141 (-1.21%) | 0 |
| 31 Aug 2021 | USD | 11.6903 | 11.6903 | 11.6903 | 11.6903 | 11.6903 | +0.052 (+0.45%) | 0 |
| 30 Aug 2021 | USD | 11.6378 | 11.6378 | 11.6378 | 11.6378 | 11.6378 | -0.305 (-2.55%) | 0 |
| 27 Aug 2021 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.9426 | +0.287 (+2.46%) | 0 |
| 26 Aug 2021 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | -0.163 (-1.38%) | 0 |
| 25 Aug 2021 | USD | 11.8183 | 11.8183 | 11.8183 | 11.8183 | 11.8183 | +0.159 (+1.37%) | 0 |
| 24 Aug 2021 | USD | 11.6589 | 11.6589 | 11.6589 | 11.6589 | 11.6589 | +0.126 (+1.09%) | 0 |
| 23 Aug 2021 | USD | 11.5332 | 11.5332 | 11.5332 | 11.5332 | 11.5332 | +0.114 (+1.00%) | 0 |
| 20 Aug 2021 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | +0.177 (+1.57%) | 0 |
| 19 Aug 2021 | USD | 11.2426 | 11.2426 | 11.2426 | 11.2426 | 11.2426 | -0.201 (-1.75%) | 0 |
| 18 Aug 2021 | USD | 11.4431 | 11.4431 | 11.4431 | 11.4431 | 11.4431 | -0.106 (-0.92%) | 0 |
| 17 Aug 2021 | USD | 11.549 | 11.549 | 11.549 | 11.549 | 11.549 | -0.208 (-1.77%) | 0 |
| 16 Aug 2021 | USD | 11.7568 | 11.7568 | 11.7568 | 11.7568 | 11.7568 | -0.069 (-0.58%) | 0 |
