| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 11.8257 | 11.8257 | 11.8257 | 11.8257 | 11.8257 | -0.126 (-1.05%) | 0 |
| 12 Aug 2021 | USD | 11.9514 | 11.9514 | 11.9514 | 11.9514 | 11.9514 | -0.017 (-0.14%) | 0 |
| 11 Aug 2021 | USD | 11.9684 | 11.9684 | 11.9684 | 11.9684 | 11.9684 | +0.213 (+1.81%) | 0 |
| 10 Aug 2021 | USD | 11.7554 | 11.7554 | 11.7554 | 11.7554 | 11.7554 | +0.145 (+1.25%) | 0 |
| 9 Aug 2021 | USD | 11.6107 | 11.6107 | 11.6107 | 11.6107 | 11.6107 | -0.06 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 11.6707 | 11.6707 | 11.6707 | 11.6707 | 11.6707 | +0.303 (+2.67%) | 0 |
| 5 Aug 2021 | USD | 11.3672 | 11.3672 | 11.3672 | 11.3672 | 11.3672 | +0.227 (+2.04%) | 0 |
| 4 Aug 2021 | USD | 11.1402 | 11.1402 | 11.1402 | 11.1402 | 11.1402 | -0.115 (-1.02%) | 0 |
| 3 Aug 2021 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | +0.21 (+1.90%) | 0 |
| 2 Aug 2021 | USD | 11.0453 | 11.0453 | 11.0453 | 11.0453 | 11.0453 | -0.071 (-0.64%) | 0 |
| 30 Jul 2021 | USD | 11.1165 | 11.1165 | 11.1165 | 11.1165 | 11.1165 | -0.153 (-1.35%) | 0 |
| 29 Jul 2021 | USD | 11.2691 | 11.2691 | 11.2691 | 11.2691 | 11.2691 | +0.065 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 11.2046 | 11.2046 | 11.2046 | 11.2046 | 11.2046 | +0.135 (+1.22%) | 0 |
| 27 Jul 2021 | USD | 11.0697 | 11.0697 | 11.0697 | 11.0697 | 11.0697 | -0.063 (-0.57%) | 0 |
| 26 Jul 2021 | USD | 11.1326 | 11.1326 | 11.1326 | 11.1326 | 11.1326 | +0.071 (+0.64%) | 0 |
| 23 Jul 2021 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.039 (+0.36%) | 0 |
| 22 Jul 2021 | USD | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | -0.209 (-1.87%) | 0 |
| 21 Jul 2021 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | +0.225 (+2.04%) | 0 |
| 20 Jul 2021 | USD | 11.0075 | 11.0075 | 11.0075 | 11.0075 | 11.0075 | +0.335 (+3.14%) | 0 |
| 19 Jul 2021 | USD | 10.6722 | 10.6722 | 10.6722 | 10.6722 | 10.6722 | -0.399 (-3.60%) | 0 |
| 16 Jul 2021 | USD | 11.0707 | 11.0707 | 11.0707 | 11.0707 | 11.0707 | -0.357 (-3.12%) | 0 |
| 15 Jul 2021 | USD | 11.4274 | 11.4274 | 11.4274 | 11.4274 | 11.4274 | +0.115 (+1.02%) | 0 |
| 14 Jul 2021 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | -0.046 (-0.40%) | 0 |
| 13 Jul 2021 | USD | 11.3582 | 11.3582 | 11.3582 | 11.3582 | 11.3582 | -0.265 (-2.28%) | 0 |
| 12 Jul 2021 | USD | 11.6236 | 11.6236 | 11.6236 | 11.6236 | 11.6236 | +0.102 (+0.88%) | 0 |
| 9 Jul 2021 | USD | 11.5219 | 11.5219 | 11.5219 | 11.5219 | 11.5219 | +0.48 (+4.35%) | 0 |
| 8 Jul 2021 | USD | 11.0417 | 11.0417 | 11.0417 | 11.0417 | 11.0417 | -0.215 (-1.91%) | 0 |
| 7 Jul 2021 | USD | 11.2568 | 11.2568 | 11.2568 | 11.2568 | 11.2568 | -0.038 (-0.33%) | 0 |
| 6 Jul 2021 | USD | 11.2945 | 11.2945 | 11.2945 | 11.2945 | 11.2945 | -0.33 (-2.83%) | 0 |
| 2 Jul 2021 | USD | 11.624 | 11.624 | 11.624 | 11.624 | 11.624 | -0.098 (-0.83%) | 0 |
