| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.7218 | 11.7218 | 11.7218 | 11.7218 | 11.7218 | +0.132 (+1.14%) | 0 |
| 30 Jun 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.038 (+0.33%) | 0 |
| 29 Jun 2021 | USD | 11.552 | 11.552 | 11.552 | 11.552 | 11.552 | -0.115 (-0.98%) | 0 |
| 28 Jun 2021 | USD | 11.6665 | 11.6665 | 11.6665 | 11.6665 | 11.6665 | -0.259 (-2.17%) | 0 |
| 25 Jun 2021 | USD | 11.9258 | 11.9258 | 11.9258 | 11.9258 | 11.9258 | +0.183 (+1.56%) | 0 |
| 24 Jun 2021 | USD | 11.7431 | 11.7431 | 11.7431 | 11.7431 | 11.7431 | +0.173 (+1.50%) | 0 |
| 23 Jun 2021 | USD | 11.5698 | 11.5698 | 11.5698 | 11.5698 | 11.5698 | +0.057 (+0.49%) | 0 |
| 22 Jun 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | -0.006 (-0.05%) | 0 |
| 21 Jun 2021 | USD | 11.5193 | 11.5193 | 11.5193 | 11.5193 | 11.5193 | +0.412 (+3.71%) | 0 |
| 18 Jun 2021 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | -0.342 (-2.99%) | 0 |
| 17 Jun 2021 | USD | 11.4491 | 11.4491 | 11.4491 | 11.4491 | 11.4491 | -0.646 (-5.34%) | 0 |
| 16 Jun 2021 | USD | 12.0949 | 12.0949 | 12.0949 | 12.0949 | 12.0949 | +0.133 (+1.11%) | 0 |
| 15 Jun 2021 | USD | 11.9623 | 11.9623 | 11.9623 | 11.9623 | 11.9623 | +0.135 (+1.14%) | 0 |
| 14 Jun 2021 | USD | 11.8276 | 11.8276 | 11.8276 | 11.8276 | 11.8276 | -0.232 (-1.92%) | 0 |
| 11 Jun 2021 | USD | 12.0593 | 12.0593 | 12.0593 | 12.0593 | 12.0593 | +0.061 (+0.51%) | 0 |
| 10 Jun 2021 | USD | 11.9985 | 11.9985 | 11.9985 | 11.9985 | 11.9985 | -0.242 (-1.97%) | 0 |
| 9 Jun 2021 | USD | 12.2402 | 12.2402 | 12.2402 | 12.2402 | 12.2402 | -0.214 (-1.72%) | 0 |
| 8 Jun 2021 | USD | 12.4538 | 12.4538 | 12.4538 | 12.4538 | 12.4538 | +0.002 (+0.01%) | 0 |
| 7 Jun 2021 | USD | 12.4523 | 12.4523 | 12.4523 | 12.4523 | 12.4523 | +0.025 (+0.20%) | 0 |
| 4 Jun 2021 | USD | 12.4277 | 12.4277 | 12.4277 | 12.4277 | 12.4277 | -0.009 (-0.08%) | 0 |
| 3 Jun 2021 | USD | 12.4372 | 12.4372 | 12.4372 | 12.4372 | 12.4372 | +0.01 (+0.08%) | 0 |
| 2 Jun 2021 | USD | 12.4269 | 12.4269 | 12.4269 | 12.4269 | 12.4269 | -0.099 (-0.79%) | 0 |
| 1 Jun 2021 | USD | 12.5263 | 12.5263 | 12.5263 | 12.5263 | 12.5263 | +0.148 (+1.20%) | 0 |
| 28 May 2021 | USD | 12.378 | 12.378 | 12.378 | 12.378 | 12.378 | -0.014 (-0.11%) | 0 |
| 27 May 2021 | USD | 12.392 | 12.392 | 12.392 | 12.392 | 12.392 | +0.202 (+1.66%) | 0 |
| 26 May 2021 | USD | 12.1897 | 12.1897 | 12.1897 | 12.1897 | 12.1897 | -0.059 (-0.48%) | 0 |
| 25 May 2021 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.2485 | 12.2485 | 12.2485 | 12.2485 | 12.2485 | -0.029 (-0.23%) | 0 |
| 21 May 2021 | USD | 12.2771 | 12.2771 | 12.2771 | 12.2771 | 12.2771 | +0.172 (+1.42%) | 0 |
| 20 May 2021 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 0.0 (0.0%) | 0 |
