| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 10.7957 | 10.7957 | 10.7957 | 10.7957 | 10.7957 | +0.175 (+1.65%) | 0 |
| 29 Apr 2022 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | -0.366 (-3.33%) | 0 |
| 28 Apr 2022 | USD | 10.9861 | 10.9861 | 10.9861 | 10.9861 | 10.9861 | +0.189 (+1.75%) | 0 |
| 27 Apr 2022 | USD | 10.7971 | 10.7971 | 10.7971 | 10.7971 | 10.7971 | -0.03 (-0.27%) | 0 |
| 26 Apr 2022 | USD | 10.8268 | 10.8268 | 10.8268 | 10.8268 | 10.8268 | -0.386 (-3.45%) | 0 |
| 25 Apr 2022 | USD | 11.2131 | 11.2131 | 11.2131 | 11.2131 | 11.2131 | +0.006 (+0.05%) | 0 |
| 22 Apr 2022 | USD | 11.2071 | 11.2071 | 11.2071 | 11.2071 | 11.2071 | -0.254 (-2.21%) | 0 |
| 21 Apr 2022 | USD | 11.4607 | 11.4607 | 11.4607 | 11.4607 | 11.4607 | -0.208 (-1.78%) | 0 |
| 20 Apr 2022 | USD | 11.6687 | 11.6687 | 11.6687 | 11.6687 | 11.6687 | +0.066 (+0.57%) | 0 |
| 19 Apr 2022 | USD | 11.6026 | 11.6026 | 11.6026 | 11.6026 | 11.6026 | +0.363 (+3.23%) | 0 |
| 18 Apr 2022 | USD | 11.2395 | 11.2395 | 11.2395 | 11.2395 | 11.2395 | +0.09 (+0.81%) | 0 |
| 14 Apr 2022 | USD | 11.149 | 11.149 | 11.149 | 11.149 | 11.149 | -0.11 (-0.98%) | 0 |
| 13 Apr 2022 | USD | 11.2591 | 11.2591 | 11.2591 | 11.2591 | 11.2591 | +0.089 (+0.80%) | 0 |
| 12 Apr 2022 | USD | 11.1701 | 11.1701 | 11.1701 | 11.1701 | 11.1701 | -0.143 (-1.26%) | 0 |
| 11 Apr 2022 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | +0.043 (+0.38%) | 0 |
| 8 Apr 2022 | USD | 11.2699 | 11.2699 | 11.2699 | 11.2699 | 11.2699 | +0.038 (+0.33%) | 0 |
| 7 Apr 2022 | USD | 11.2323 | 11.2323 | 11.2323 | 11.2323 | 11.2323 | -0.151 (-1.33%) | 0 |
| 6 Apr 2022 | USD | 11.3837 | 11.3837 | 11.3837 | 11.3837 | 11.3837 | -0.186 (-1.60%) | 0 |
| 5 Apr 2022 | USD | 11.5693 | 11.5693 | 11.5693 | 11.5693 | 11.5693 | -0.142 (-1.21%) | 0 |
| 4 Apr 2022 | USD | 11.7115 | 11.7115 | 11.7115 | 11.7115 | 11.7115 | -0.051 (-0.43%) | 0 |
| 1 Apr 2022 | USD | 11.762 | 11.762 | 11.762 | 11.762 | 11.762 | -0.153 (-1.28%) | 0 |
| 31 Mar 2022 | USD | 11.9147 | 11.9147 | 11.9147 | 11.9147 | 11.9147 | -0.307 (-2.51%) | 0 |
| 30 Mar 2022 | USD | 12.222 | 12.222 | 12.222 | 12.222 | 12.222 | -0.311 (-2.48%) | 0 |
| 29 Mar 2022 | USD | 12.5334 | 12.5334 | 12.5334 | 12.5334 | 12.5334 | +0.156 (+1.26%) | 0 |
| 28 Mar 2022 | USD | 12.3773 | 12.3773 | 12.3773 | 12.3773 | 12.3773 | -0.135 (-1.08%) | 0 |
| 25 Mar 2022 | USD | 12.5121 | 12.5121 | 12.5121 | 12.5121 | 12.5121 | +0.215 (+1.75%) | 0 |
| 24 Mar 2022 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | +0.097 (+0.79%) | 0 |
| 23 Mar 2022 | USD | 12.2009 | 12.2009 | 12.2009 | 12.2009 | 12.2009 | -0.414 (-3.28%) | 0 |
| 22 Mar 2022 | USD | 12.6151 | 12.6151 | 12.6151 | 12.6151 | 12.6151 | +0.256 (+2.07%) | 0 |
| 21 Mar 2022 | USD | 12.3587 | 12.3587 | 12.3587 | 12.3587 | 12.3587 | -0.075 (-0.60%) | 0 |
