Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 0 |
26 Sep 2018 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 0 |
25 Sep 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 0 |
24 Sep 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 0 |
20 Sep 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
19 Sep 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.05 (+1.55%) | 0 |
18 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
17 Sep 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 0 |
14 Sep 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 0 |
13 Sep 2018 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 0 |
12 Sep 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.09 (+2.92%) | 0 |
11 Sep 2018 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 0 |
10 Sep 2018 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 (-0.64%) | 0 |
7 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
4 Sep 2018 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 0 |
3 Sep 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 0 |
30 Aug 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.06 (-1.82%) | 0 |
29 Aug 2018 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.01 (+0.30%) | 0 |
28 Aug 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.05 (-1.50%) | 0 |
27 Aug 2018 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.05 (+1.52%) | 0 |
24 Aug 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.11 (+3.47%) | 0 |
23 Aug 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 0 |
22 Aug 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.04 (+1.24%) | 0 |
21 Aug 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
20 Aug 2018 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 0 |
17 Aug 2018 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.06 (+1.93%) | 0 |