| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | +0.002 (+0.02%) | 200 |
| 14 Jun 2022 | USD | 10.007 | 10.015 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 8,300 |
| 13 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 31 |
| 10 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.002 (+0.02%) | 1,600 |
| 9 Jun 2022 | USD | 9.99 | 10.008 | 9.99 | 10.008 | 10.008 | +0.018 (+0.18%) | 900 |
| 8 Jun 2022 | USD | 10.113 | 10.975 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 13,300 |
| 7 Jun 2022 | USD | 10.045 | 10.08 | 10 | 10 | 10 | -0.08 (-0.79%) | 7,100 |
| 6 Jun 2022 | USD | 10.038 | 10.09 | 10.038 | 10.08 | 10.08 | +0.06 (+0.60%) | 800 |
| 3 Jun 2022 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 18,300 |
| 2 Jun 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 15,500 |
| 1 Jun 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 29,400 |
| 31 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 14,400 |
| 25 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 9.97 | 10.106 | 9.97 | 10.1 | 10.1 | +0.111 (+1.11%) | 22,400 |
| 20 May 2022 | USD | 10.025 | 10.025 | 9.98 | 9.989 | 9.989 | -0.044 (-0.44%) | 9,300 |
| 19 May 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 10.01 | 10.06 | 9.99 | 10.033 | 10.033 | +0.043 (+0.43%) | 2,000 |
| 17 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 20 |
| 12 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,100 |
| 11 May 2022 | USD | 10.01 | 10.251 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 50,000 |
| 10 May 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 75,700 |
| 9 May 2022 | USD | 10.07 | 10.07 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 109,100 |
| 6 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 32 |
| 5 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 9,200 |
| 4 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
