Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 3 |
2 May 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 200 |
27 Apr 2022 | USD | 10.08 | 10.115 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,500 |
26 Apr 2022 | USD | 10.09 | 10.104 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 9,300 |
25 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 5,400 |
22 Apr 2022 | USD | 10.1 | 10.11 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 40,100 |
21 Apr 2022 | USD | 10.1 | 10.11 | 10.06 | 10.1 | 10.1 | -0.01 (-0.10%) | 20,700 |
20 Apr 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.05 (+0.50%) | 500 |
19 Apr 2022 | USD | 10.06 | 10.111 | 10.06 | 10.06 | 10.06 | +0.011 (+0.11%) | 20,300 |
18 Apr 2022 | USD | 10.05 | 10.05 | 10.049 | 10.049 | 10.049 | -0.051 (-0.50%) | 7,400 |
14 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,000 |
13 Apr 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 500 |
12 Apr 2022 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | +0.03 (+0.30%) | 2,200 |
11 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.055 | 10.055 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,100 |
6 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,100 |
5 Apr 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,900 |
4 Apr 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 7,200 |
1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.04 (+0.40%) | 6,500 |
30 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 50,500 |
28 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |