Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 100 |
18 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,200 |
17 Mar 2022 | USD | 10.03 | 10.06 | 10.01 | 10.01 | 10.01 | -0.011 (-0.11%) | 23,700 |
16 Mar 2022 | USD | 10 | 10.025 | 10 | 10.021 | 10.021 | +0.001 (+0.01%) | 21,300 |
15 Mar 2022 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.03 (+0.30%) | 77,300 |
14 Mar 2022 | USD | 9.99 | 10.02 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 174,500 |
11 Mar 2022 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 30,300 |
10 Mar 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 4,600 |
9 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | USD | 9.99 | 10.03 | 9.99 | 10.03 | 10.03 | +0.01 (+0.10%) | 21,500 |
7 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 600 |
4 Mar 2022 | USD | 10 | 10.021 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 249,100 |
3 Mar 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 68,700 |
2 Mar 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 135,300 |
1 Mar 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.008 (+0.08%) | 85,400 |
28 Feb 2022 | USD | 9.99 | 10 | 9.98 | 9.982 | 9.982 | -0.008 (-0.08%) | 171,800 |
25 Feb 2022 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,242,031 |
24 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |