Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.09 | 10.58 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 1,900 |
29 Nov 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,600 |
28 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
25 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 100 |
23 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 100 |
15 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 106 |
14 Nov 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 13,000 |
11 Nov 2022 | USD | 10.105 | 10.11 | 10.105 | 10.11 | 10.11 | +0.01 (+0.10%) | 3,600 |
10 Nov 2022 | USD | 10.14 | 10.14 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 40,400 |
9 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,650 |
8 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,650 |
7 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,650 |
4 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | +0.021 (+0.21%) | 1,700 |
2 Nov 2022 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | +0.019 (+0.19%) | 2,000 |
28 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |