Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.27 (+2.88%) | 0 |
13 Apr 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.15 (-1.57%) | 0 |
9 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.34 (+3.70%) | 0 |
8 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.28 (+3.14%) | 0 |
7 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
6 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 0 |
3 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.19 (-2.17%) | 0 |
2 Apr 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.19 (+2.22%) | 0 |
1 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.42 (-4.68%) | 0 |
31 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 0 |
30 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.18 (+2.01%) | 0 |
27 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.22 (-2.40%) | 0 |
26 Mar 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.58 (+6.76%) | 0 |
25 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.33 (+4%) | 0 |
24 Mar 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.68 (+8.98%) | 0 |
23 Mar 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.4 (-5.02%) | 0 |
20 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 0 |
19 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 0 |
18 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.48 (-5.54%) | 0 |
17 Mar 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.48 (+5.87%) | 0 |
16 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.16 (-12.42%) | 0 |
13 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.59 (+6.74%) | 0 |
12 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.2 (-12.06%) | 0 |
11 Mar 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 0 |
10 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 0 |
9 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.88 (-7.86%) | 0 |
6 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23 (-2.01%) | 0 |
5 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.21 (-1.81%) | 0 |
4 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.42 (+3.75%) | 0 |
3 Mar 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.05 (-0.44%) | 0 |