Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.31 (+2.83%) | 0 |
28 Feb 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.23 (-2.06%) | 0 |
27 Feb 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36 (-3.12%) | 0 |
26 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.08 (-0.69%) | 0 |
25 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.26 (-2.19%) | 0 |
24 Feb 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.31 (-2.54%) | 0 |
21 Feb 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
20 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
19 Feb 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
18 Feb 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
14 Feb 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.08 (+0.66%) | 0 |
13 Feb 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.01 (+0.08%) | 0 |
12 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 (+0.67%) | 0 |
10 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
7 Feb 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.06 (-0.50%) | 0 |
6 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
4 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
3 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
31 Jan 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 0 |
30 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
29 Jan 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.01 (+0.08%) | 0 |
28 Jan 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.09 (+0.76%) | 0 |
27 Jan 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.12 (-1.00%) | 0 |
24 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
22 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
21 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
17 Jan 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.03 (+0.25%) | 0 |