Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 0 |
9 Mar 2018 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 0 |
8 Mar 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.06 (+0.57%) | 0 |
7 Mar 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
6 Mar 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
5 Mar 2018 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
2 Mar 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
28 Feb 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 0 |
27 Feb 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.17 (-1.58%) | 0 |
26 Feb 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
23 Feb 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.14 (+1.32%) | 0 |
22 Feb 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.12 (-1.12%) | 0 |
20 Feb 2018 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
19 Feb 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
15 Feb 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
14 Feb 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.12 (+1.14%) | 0 |
13 Feb 2018 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.04 (+0.38%) | 0 |
12 Feb 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 0 |
9 Feb 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
8 Feb 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.26 (-2.45%) | 0 |
7 Feb 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.07 (-0.66%) | 0 |
6 Feb 2018 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
5 Feb 2018 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.31 (-2.83%) | 0 |
2 Feb 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.21 (-1.88%) | 0 |
1 Feb 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.03 (-0.27%) | 0 |
31 Jan 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.09 (+0.81%) | 0 |
30 Jan 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |