Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.06 (-0.76%) | 0 |
14 May 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.15 (-1.87%) | 0 |
13 May 2010 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
12 May 2010 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.09 (+1.12%) | 0 |
11 May 2010 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
10 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.37 (+4.81%) | 0 |
7 May 2010 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
6 May 2010 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.31 (-3.85%) | 0 |
5 May 2010 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.16 (-1.95%) | 0 |
4 May 2010 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.28 (-3.29%) | 0 |
3 May 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.06 (+0.71%) | 0 |
30 Apr 2010 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 0 |
29 Apr 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
28 Apr 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
27 Apr 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24 (-2.77%) | 0 |
26 Apr 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.03 (-0.35%) | 0 |
23 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 0 |
22 Apr 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
21 Apr 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.03 (-0.35%) | 0 |
20 Apr 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
19 Apr 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
15 Apr 2010 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.02 (-0.23%) | 0 |
14 Apr 2010 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.07 (+0.81%) | 0 |
13 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
9 Apr 2010 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 0 |
8 Apr 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 0 |
7 Apr 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.06 (-0.69%) | 0 |
6 Apr 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.03 (+0.35%) | 0 |