Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.24 (+4.16%) | 0 |
20 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.02 (-0.35%) | 0 |
19 Mar 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
18 Mar 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.12 (+2.12%) | 0 |
17 Mar 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 0 |
16 Mar 2009 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 0 |
13 Mar 2009 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
12 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.1 (+1.87%) | 0 |
11 Mar 2009 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
10 Mar 2009 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.16 (+3.09%) | 0 |
9 Mar 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.11 (-2.08%) | 0 |
6 Mar 2009 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.03 (+0.57%) | 0 |
5 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 0 |
4 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.13 (+2.47%) | 0 |
3 Mar 2009 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 0 |
2 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.26 (-4.62%) | 0 |
27 Feb 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 0 |
26 Feb 2009 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 0 |
25 Feb 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.13 (-2.23%) | 0 |
24 Feb 2009 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.14 (+2.46%) | 0 |
23 Feb 2009 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.16 (-2.73%) | 0 |
20 Feb 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
19 Feb 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
18 Feb 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 0 |
17 Feb 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.22 (-3.58%) | 0 |
16 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
12 Feb 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 0 |
11 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 0 |