Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.01 (+0.16%) | 0 |
6 Feb 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
5 Feb 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.07 (+1.12%) | 0 |
4 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.02 (-0.32%) | 0 |
3 Feb 2009 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.08 (+1.30%) | 0 |
2 Feb 2009 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
30 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.04 (-0.64%) | 0 |
29 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
28 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.09 (+1.43%) | 0 |
27 Jan 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.07 (+1.13%) | 0 |
26 Jan 2009 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.1 (+1.64%) | 0 |
23 Jan 2009 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.02 (-0.33%) | 0 |
22 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 (-1.13%) | 0 |
21 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 0 |
20 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.27 (-4.27%) | 0 |
19 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
15 Jan 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.05 (+0.80%) | 0 |
14 Jan 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.14 (-2.20%) | 0 |
13 Jan 2009 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
12 Jan 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.1 (-1.53%) | 0 |
9 Jan 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.11 (-1.66%) | 0 |
8 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
7 Jan 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
6 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.03 (-0.45%) | 0 |
2 Jan 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.09 (+1.37%) | 0 |
1 Jan 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.06 (+0.92%) | 0 |
30 Dec 2008 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |