Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.06 (-0.93%) | 0 |
26 Dec 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
25 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 0 |
23 Dec 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
22 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 0 |
19 Dec 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 0 |
18 Dec 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.01 (-0.15%) | 0 |
17 Dec 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.01 (-0.15%) | 0 |
16 Dec 2008 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.3 (+4.78%) | 0 |
15 Dec 2008 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.03 (+0.48%) | 0 |
12 Dec 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.01 (+0.16%) | 0 |
11 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
10 Dec 2008 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.14 (+2.31%) | 0 |
9 Dec 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 0 |
8 Dec 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.18 (+3%) | 0 |
5 Dec 2008 | USD | 6 | 6 | 6 | 6 | 6 | +0.08 (+1.35%) | 0 |
4 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.16 (-2.63%) | 0 |
3 Dec 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.07 (+1.16%) | 0 |
2 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.21 (+3.62%) | 0 |
1 Dec 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.38 (-6.15%) | 0 |
28 Nov 2008 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.04 (+0.65%) | 0 |
27 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.02 (-0.32%) | 0 |
25 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.01 (+0.16%) | 0 |
24 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.27 (+4.59%) | 0 |
21 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.24 (+4.26%) | 0 |
20 Nov 2008 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.27 (-4.57%) | 0 |
19 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 0 |
18 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.01 (+0.16%) | 0 |