Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.06 (-0.97%) | 0 |
14 Nov 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.25 (-3.88%) | 0 |
13 Nov 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.4 (+6.61%) | 0 |
12 Nov 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.19 (-3.04%) | 0 |
11 Nov 2008 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.12 (-1.89%) | 0 |
10 Nov 2008 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.11 (-1.70%) | 0 |
7 Nov 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.19 (+3.03%) | 0 |
6 Nov 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.28 (-4.27%) | 0 |
5 Nov 2008 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.19 (-2.81%) | 0 |
4 Nov 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.27 (+4.17%) | 0 |
3 Nov 2008 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |