Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.11 (+0.99%) | 0 |
25 Mar 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
24 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.01 (-0.09%) | 0 |
23 Mar 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
22 Mar 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.04 (+0.36%) | 0 |
19 Mar 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
18 Mar 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.15 (-1.33%) | 0 |
17 Mar 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.02 (-0.18%) | 0 |
16 Mar 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.08 (+0.71%) | 0 |
12 Mar 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.07 (+0.63%) | 0 |
11 Mar 2021 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.11 (+1.00%) | 0 |
10 Mar 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.12 (+1.10%) | 0 |
9 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
8 Mar 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
5 Mar 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
4 Mar 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.05 (-0.47%) | 0 |
3 Mar 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 0 |
2 Mar 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05 (-0.46%) | 0 |
1 Mar 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.17 (+1.58%) | 0 |
26 Feb 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.15 (-1.38%) | 0 |
25 Feb 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 0 |
24 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
23 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.1 (+0.92%) | 0 |
22 Feb 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 (-0.18%) | 0 |
19 Feb 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
17 Feb 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.05 (-0.45%) | 0 |
16 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.05 (-0.45%) | 0 |
12 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |