Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.07 (+0.92%) | 0 |
10 Mar 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.08 (+1.06%) | 0 |
9 Mar 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 0 |
8 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
6 Mar 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 0 |
3 Mar 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 0 |
2 Mar 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
1 Mar 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 0 |
28 Feb 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
27 Feb 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 0 |
24 Feb 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
23 Feb 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.02 (+0.26%) | 0 |
22 Feb 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.02 (+0.26%) | 0 |
21 Feb 2023 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 0 |
17 Feb 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.01 (+0.13%) | 0 |
16 Feb 2023 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.02 (-0.26%) | 0 |
15 Feb 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
14 Feb 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.04 (-0.52%) | 0 |
13 Feb 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
10 Feb 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
9 Feb 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.03 (-0.39%) | 0 |
8 Feb 2023 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
7 Feb 2023 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
6 Feb 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 0 |
3 Feb 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
2 Feb 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |
31 Jan 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
30 Jan 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |