Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.426 | 0.426 | 0.413 | 0.419 | 0.419 | -0.004 (-0.95%) | 9,400 |
31 May 2023 | USD | 0.41 | 0.423 | 0.41 | 0.423 | 0.423 | +0.014 (+3.42%) | 12,300 |
30 May 2023 | USD | 0.437 | 0.437 | 0.409 | 0.409 | 0.409 | -0.028 (-6.41%) | 39,600 |
26 May 2023 | USD | 0.426 | 0.437 | 0.401 | 0.437 | 0.437 | +0.011 (+2.58%) | 26,400 |
25 May 2023 | USD | 0.44 | 0.44 | 0.412 | 0.426 | 0.426 | -0.018 (-4.05%) | 95,100 |
24 May 2023 | USD | 0.48 | 0.48 | 0.432 | 0.444 | 0.444 | -0.036 (-7.50%) | 78,700 |
23 May 2023 | USD | 0.479 | 0.487 | 0.475 | 0.48 | 0.48 | -0.017 (-3.42%) | 88,800 |
22 May 2023 | USD | 0.48 | 0.497 | 0.48 | 0.497 | 0.497 | +0.027 (+5.74%) | 12,100 |
19 May 2023 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 19,100 |
18 May 2023 | USD | 0.486 | 0.486 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 15,600 |
17 May 2023 | USD | 0.469 | 0.48 | 0.469 | 0.47 | 0.47 | 0.0 (0.0%) | 18,000 |
16 May 2023 | USD | 0.489 | 0.489 | 0.47 | 0.47 | 0.47 | -0.013 (-2.69%) | 32,300 |
15 May 2023 | USD | 0.482 | 0.489 | 0.475 | 0.483 | 0.483 | -0.007 (-1.43%) | 49,500 |
12 May 2023 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.011 (+2.30%) | 35,900 |
11 May 2023 | USD | 0.49 | 0.505 | 0.479 | 0.479 | 0.479 | -0.031 (-6.08%) | 30,400 |
10 May 2023 | USD | 0.5 | 0.51 | 0.492 | 0.51 | 0.51 | +0.024 (+4.94%) | 25,700 |
9 May 2023 | USD | 0.487 | 0.491 | 0.479 | 0.486 | 0.486 | -0.001 (-0.21%) | 125,400 |
8 May 2023 | USD | 0.479 | 0.51 | 0.476 | 0.487 | 0.487 | -0.023 (-4.51%) | 47,800 |
5 May 2023 | USD | 0.5 | 0.513 | 0.487 | 0.51 | 0.51 | +0.01 (+2%) | 91,300 |
4 May 2023 | USD | 0.502 | 0.515 | 0.5 | 0.5 | 0.5 | +0.008 (+1.63%) | 89,800 |
3 May 2023 | USD | 0.46 | 0.519 | 0.46 | 0.492 | 0.492 | +0.015 (+3.14%) | 270,300 |
2 May 2023 | USD | 0.43 | 0.483 | 0.42 | 0.477 | 0.477 | +0.066 (+16.06%) | 194,000 |
1 May 2023 | USD | 0.373 | 0.416 | 0.366 | 0.411 | 0.411 | +0.045 (+12.30%) | 276,500 |
28 Apr 2023 | USD | 0.36 | 0.382 | 0.355 | 0.366 | 0.366 | +0.016 (+4.57%) | 81,100 |
27 Apr 2023 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.002 (+0.57%) | 9,000 |
26 Apr 2023 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.003 (-0.85%) | 1,200 |
25 Apr 2023 | USD | 0.354 | 0.355 | 0.351 | 0.351 | 0.351 | -0.009 (-2.50%) | 10,300 |
24 Apr 2023 | USD | 0.345 | 0.38 | 0.345 | 0.36 | 0.36 | +0.029 (+8.76%) | 47,300 |
21 Apr 2023 | USD | 0.345 | 0.35 | 0.331 | 0.331 | 0.331 | -0.012 (-3.50%) | 6,500 |
20 Apr 2023 | USD | 0.353 | 0.353 | 0.343 | 0.343 | 0.343 | -0.012 (-3.38%) | 13,100 |