Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.348 | 0.348 | 0.337 | 0.344 | 0.344 | -0.004 (-1.15%) | 125,700 |
6 Mar 2023 | USD | 0.35 | 0.365 | 0.348 | 0.348 | 0.348 | +0.001 (+0.29%) | 32,200 |
3 Mar 2023 | USD | 0.318 | 0.351 | 0.318 | 0.347 | 0.347 | +0.039 (+12.66%) | 106,900 |
2 Mar 2023 | USD | 0.304 | 0.308 | 0.304 | 0.308 | 0.308 | 0.0 (0.0%) | 1,200 |
1 Mar 2023 | USD | 0.3 | 0.308 | 0.3 | 0.308 | 0.308 | +0.006 (+1.99%) | 23,200 |
28 Feb 2023 | USD | 0.3 | 0.304 | 0.3 | 0.302 | 0.302 | -0.006 (-1.95%) | 86,500 |
27 Feb 2023 | USD | 0.305 | 0.312 | 0.3 | 0.308 | 0.308 | +0.007 (+2.33%) | 10,900 |
24 Feb 2023 | USD | 0.305 | 0.305 | 0.301 | 0.301 | 0.301 | +0.007 (+2.38%) | 37,000 |
23 Feb 2023 | USD | 0.324 | 0.324 | 0.293 | 0.294 | 0.294 | -0.005 (-1.67%) | 86,300 |
22 Feb 2023 | USD | 0.312 | 0.312 | 0.299 | 0.299 | 0.299 | -0.005 (-1.64%) | 23,300 |
21 Feb 2023 | USD | 0.305 | 0.31 | 0.3 | 0.304 | 0.304 | -0.001 (-0.33%) | 26,600 |
17 Feb 2023 | USD | 0.309 | 0.309 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 9,000 |
16 Feb 2023 | USD | 0.309 | 0.31 | 0.305 | 0.305 | 0.305 | -0.014 (-4.39%) | 43,200 |
15 Feb 2023 | USD | 0.31 | 0.319 | 0.302 | 0.319 | 0.319 | +0.004 (+1.27%) | 75,000 |
14 Feb 2023 | USD | 0.319 | 0.319 | 0.31 | 0.315 | 0.315 | -0.001 (-0.32%) | 5,600 |
13 Feb 2023 | USD | 0.322 | 0.322 | 0.313 | 0.316 | 0.316 | +0.002 (+0.64%) | 23,400 |
10 Feb 2023 | USD | 0.315 | 0.318 | 0.308 | 0.314 | 0.314 | -0.006 (-1.88%) | 170,300 |
9 Feb 2023 | USD | 0.32 | 0.324 | 0.32 | 0.32 | 0.32 | -0.007 (-2.14%) | 31,100 |
8 Feb 2023 | USD | 0.32 | 0.327 | 0.32 | 0.327 | 0.327 | +0.007 (+2.19%) | 7,800 |
7 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.007 (-2.14%) | 16,200 |
6 Feb 2023 | USD | 0.33 | 0.33 | 0.321 | 0.327 | 0.327 | +0.002 (+0.62%) | 94,700 |
3 Feb 2023 | USD | 0.328 | 0.328 | 0.325 | 0.325 | 0.325 | -0.011 (-3.27%) | 17,100 |
2 Feb 2023 | USD | 0.335 | 0.336 | 0.333 | 0.336 | 0.336 | +0.006 (+1.82%) | 27,200 |
1 Feb 2023 | USD | 0.347 | 0.347 | 0.327 | 0.33 | 0.33 | -0.009 (-2.65%) | 23,500 |
31 Jan 2023 | USD | 0.33 | 0.339 | 0.325 | 0.339 | 0.339 | +0.002 (+0.59%) | 9,300 |
30 Jan 2023 | USD | 0.35 | 0.355 | 0.337 | 0.337 | 0.337 | -0.018 (-5.07%) | 54,300 |
27 Jan 2023 | USD | 0.352 | 0.361 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 38,100 |
26 Jan 2023 | USD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 58,100 |
25 Jan 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.007 (+1.98%) | 19,600 |
24 Jan 2023 | USD | 0.36 | 0.36 | 0.346 | 0.353 | 0.353 | 0.0 (0.0%) | 14,400 |