Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.345 | 0.38 | 0.345 | 0.36 | 0.36 | +0.029 (+8.76%) | 47,300 |
21 Apr 2023 | USD | 0.345 | 0.35 | 0.331 | 0.331 | 0.331 | -0.012 (-3.50%) | 6,500 |
20 Apr 2023 | USD | 0.353 | 0.353 | 0.343 | 0.343 | 0.343 | -0.012 (-3.38%) | 13,100 |
19 Apr 2023 | USD | 0.354 | 0.355 | 0.354 | 0.355 | 0.355 | -0.005 (-1.39%) | 26,500 |
18 Apr 2023 | USD | 0.36 | 0.368 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 24,500 |
17 Apr 2023 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 800 |
14 Apr 2023 | USD | 0.36 | 0.365 | 0.354 | 0.36 | 0.36 | +0.006 (+1.69%) | 52,000 |
13 Apr 2023 | USD | 0.369 | 0.372 | 0.354 | 0.354 | 0.354 | +0.004 (+1.14%) | 47,200 |
12 Apr 2023 | USD | 0.35 | 0.35 | 0.346 | 0.35 | 0.35 | +0.005 (+1.45%) | 42,900 |
11 Apr 2023 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 57,500 |
10 Apr 2023 | USD | 0.333 | 0.34 | 0.333 | 0.335 | 0.335 | 0.0 (0.0%) | 20,400 |
6 Apr 2023 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 39,000 |
5 Apr 2023 | USD | 0.33 | 0.35 | 0.329 | 0.35 | 0.35 | +0.034 (+10.76%) | 68,300 |
4 Apr 2023 | USD | 0.32 | 0.323 | 0.315 | 0.316 | 0.316 | +0.001 (+0.32%) | 58,500 |
3 Apr 2023 | USD | 0.321 | 0.321 | 0.314 | 0.315 | 0.315 | +0.005 (+1.61%) | 41,000 |
31 Mar 2023 | USD | 0.324 | 0.325 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 13,000 |
30 Mar 2023 | USD | 0.323 | 0.327 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 52,000 |
29 Mar 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.001 (-0.32%) | 300 |
28 Mar 2023 | USD | 0.31 | 0.316 | 0.31 | 0.316 | 0.316 | +0.01 (+3.27%) | 3,700 |
27 Mar 2023 | USD | 0.3 | 0.306 | 0.3 | 0.306 | 0.306 | -0.01 (-3.16%) | 107,000 |
24 Mar 2023 | USD | 0.31 | 0.316 | 0.302 | 0.316 | 0.316 | +0.01 (+3.27%) | 4,800 |
23 Mar 2023 | USD | 0.31 | 0.32 | 0.304 | 0.306 | 0.306 | +0.002 (+0.66%) | 22,000 |
22 Mar 2023 | USD | 0.305 | 0.31 | 0.304 | 0.304 | 0.304 | -0.004 (-1.30%) | 8,000 |
21 Mar 2023 | USD | 0.327 | 0.327 | 0.308 | 0.308 | 0.308 | -0.009 (-2.84%) | 11,700 |
20 Mar 2023 | USD | 0.32 | 0.32 | 0.317 | 0.317 | 0.317 | -0.006 (-1.86%) | 4,100 |
17 Mar 2023 | USD | 0.317 | 0.325 | 0.317 | 0.323 | 0.323 | +0.005 (+1.57%) | 30,000 |
16 Mar 2023 | USD | 0.32 | 0.321 | 0.318 | 0.318 | 0.318 | +0.002 (+0.63%) | 19,500 |
15 Mar 2023 | USD | 0.293 | 0.32 | 0.293 | 0.316 | 0.316 | -0.004 (-1.25%) | 33,700 |
14 Mar 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.32 | 0.322 | 0.309 | 0.32 | 0.32 | +0.003 (+0.95%) | 25,100 |